(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Texas Pacific is 116225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1278.90 | 1341.36 | 1341.36 | 1274.24 | 1.327 times |
| 21 Wed May 2025 | 1355.66 | 1385.05 | 1416.06 | 1354.37 | 0.91 times |
| 20 Tue May 2025 | 1370.71 | 1418.28 | 1418.28 | 1370.71 | 1.138 times |
| 19 Mon May 2025 | 1420.16 | 1405.45 | 1420.16 | 1387.74 | 0.797 times |
| 16 Fri May 2025 | 1430.55 | 1426.27 | 1432.18 | 1385.91 | 0.924 times |
| 15 Thu May 2025 | 1417.10 | 1381.84 | 1419.94 | 1349.71 | 1.106 times |
| 14 Wed May 2025 | 1405.92 | 1377.49 | 1409.17 | 1360.00 | 1.129 times |
| 13 Tue May 2025 | 1378.64 | 1348.40 | 1387.48 | 1347.19 | 0.873 times |
| 12 Mon May 2025 | 1341.12 | 1368.97 | 1368.97 | 1314.94 | 0.847 times |
| 09 Fri May 2025 | 1301.40 | 1298.34 | 1314.21 | 1270.60 | 0.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1303, but if it comes above 1303, then a intra day buy could be more profitable.
If you take a sell trade below 1303, then use 1303 as stoploss and 1250.1 as target. However if you take a buy trade in stock , then use 1303 as stoploss and 1347.17 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 986.93 |
| Downside Target | 1119.23 |
| Downside Target | 1211.58 |
| Downside Target | 1268.95 |
| Upside Target | 1314.94 |
| Upside Target | 1355.29 |
| Upside Target | 1392.00 |
| Upside Target | 1420.16 |
| Upside Target | 1432.18 |
| Upside Target | 1446.52 |
| Upside Target | 1453.72 |
| Upside Target | 1462.78 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1228.71 |
| Downside Intraday Target | 1178.51 |
| Upside Intraday Target | 1374.63 |
| Upside Intraday Target | 1470.35 |
| Upside Intraday Target | 1324.43 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1278.90 | 1405.45 | 1420.16 | 1274.24 | 0.855 times |
| 16 Fri May 2025 | 1430.55 | 1368.97 | 1432.18 | 1314.94 | 1.027 times |
| 09 Fri May 2025 | 1301.40 | 1318.34 | 1379.58 | 1270.60 | 1.222 times |
| 02 Fri May 2025 | 1346.39 | 1323.44 | 1359.02 | 1268.95 | 1.973 times |
| 25 Fri Apr 2025 | 1334.63 | 1274.22 | 1355.29 | 1220.38 | 2.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1278.90 | 1278.00 | 1432.18 | 1270.60 | 0.701 times |
| 30 Wed Apr 2025 | 1288.87 | 1314.56 | 1392.00 | 986.93 | 0.977 times |
| 31 Mon Mar 2025 | 1324.99 | 1435.43 | 1462.78 | 1211.58 | 1.246 times |
| 28 Fri Feb 2025 | 1427.95 | 1281.59 | 1453.72 | 1234.79 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.93 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.93 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.