Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets

Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)

Texas Pacific trades in USA in Energy sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Texas Pacific is 162361

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	969.44	926.54	973.04	907.82	1.951 times
23 Wed Jul 2025	931.28	937.80	941.65	916.72	1.337 times
22 Tue Jul 2025	937.37	975.00	975.00	930.21	1.564 times
21 Mon Jul 2025	969.96	1001.82	1004.71	956.73	0.903 times
18 Fri Jul 2025	997.11	1008.30	1011.98	995.39	0.849 times
17 Thu Jul 2025	992.22	980.30	1006.98	980.30	0.787 times
16 Wed Jul 2025	986.66	981.69	992.95	958.75	1.2 times
15 Tue Jul 2025	982.65	1040.15	1040.15	981.20	1.075 times
14 Mon Jul 2025	1037.65	1035.01	1040.89	1023.88	0.83 times
11 Fri Jul 2025	1046.78	1044.34	1063.87	1044.08	0.676 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 976.4, but if it comes above 976.4, then a intra day buy could be more profitable.
If you take a sell trade below 976.4, then use 976.4 as stoploss and 922.1 as target. However if you take a buy trade in stock , then use 976.4 as stoploss and 1021.7 as target.

Share price targets for Texas Pacific (TPL)

Target Type	Value
Downside Target	907.82
Downside Target	958.75
Upside Target	986.93
Upside Target	1025.35
Upside Target	1065.87
Upside Target	1099.00
Upside Target	1108.42
Upside Target	1170.51
Upside Target	1211.58
Upside Target	1392.00
Upside Target	1432.18
Upside Target	1462.78

Intraday share price targets for Texas Pacific (TPL)

Target Type	Value
Downside Intraday Target	916.6
Downside Intraday Target	863.77
Upside Intraday Target	1013.49
Upside Intraday Target	1057.55
Downside Intraday Target	960.66

Weekly technical analysis of Texas Pacific (TPL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	969.44	1001.82	1004.71	907.82	1.214 times
18 Fri Jul 2025	997.11	1035.01	1040.89	958.75	1.31 times
11 Fri Jul 2025	1046.78	1063.98	1065.87	1025.35	1.363 times
03 Thu Jul 2025	1075.97	1059.56	1080.47	1039.55	0.5 times
27 Fri Jun 2025	1055.44	1099.00	1099.00	1030.01	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Pacific (TPL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	969.44	1055.16	1080.47	907.82	0.844 times
30 Mon Jun 2025	1056.39	1145.89	1170.51	1030.01	1.152 times
30 Fri May 2025	1114.03	1278.00	1432.18	1108.42	1.025 times
30 Wed Apr 2025	1288.87	1314.56	1392.00	986.93	0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Pacific (TPL)

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.