(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Texas Pacific is 115030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 913.27 | 915.77 | 931.83 | 911.82 | 1.121 times |
| 17 Wed Sep 2025 | 913.00 | 930.38 | 943.33 | 913.00 | 1.307 times |
| 16 Tue Sep 2025 | 935.67 | 926.53 | 944.14 | 926.38 | 0.952 times |
| 15 Mon Sep 2025 | 923.52 | 942.36 | 954.93 | 913.36 | 1.003 times |
| 12 Fri Sep 2025 | 937.17 | 947.78 | 955.99 | 933.82 | 0.947 times |
| 11 Thu Sep 2025 | 938.99 | 928.25 | 941.96 | 925.83 | 0.832 times |
| 10 Wed Sep 2025 | 937.63 | 908.17 | 937.64 | 908.17 | 0.806 times |
| 09 Tue Sep 2025 | 900.12 | 912.58 | 920.93 | 899.90 | 0.935 times |
| 08 Mon Sep 2025 | 912.58 | 902.45 | 917.28 | 895.74 | 1.237 times |
| 05 Fri Sep 2025 | 889.19 | 915.55 | 925.16 | 889.05 | 1.197 times |
My analysis of stock is bearish for shortterm, and stock might move down till 905.3 or till 887.4. Use a stoploss of 920.14 and if the stock hits stoploss, then it can shoot up till 935.02
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 845.56 |
| Downside Target | 888.84 |
| Upside Target | 955.99 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 1030.01 |
| Upside Target | 1080.47 |
| Upside Target | 1108.42 |
| Upside Target | 1170.51 |
| Upside Target | 1432.18 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 898.42 |
| Downside Intraday Target | 883.56 |
| Upside Intraday Target | 941.53 |
| Upside Intraday Target | 969.78 |
| Upside Intraday Target | 926.67 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 913.27 | 942.36 | 954.93 | 911.82 | 0.921 times |
| 12 Fri Sep 2025 | 937.17 | 902.45 | 955.99 | 895.74 | 1.085 times |
| 05 Fri Sep 2025 | 889.19 | 931.24 | 972.74 | 889.05 | 4.729 times |
| 29 Fri Aug 2025 | 933.48 | 921.02 | 938.85 | 921.02 | 0.152 times |
| 29 Fri Aug 2025 | 933.48 | 914.30 | 938.85 | 888.84 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 913.27 | 931.24 | 972.74 | 889.05 | 0.522 times |
| 29 Fri Aug 2025 | 933.48 | 954.90 | 969.50 | 845.56 | 0.891 times |
| 31 Thu Jul 2025 | 968.13 | 1055.16 | 1080.47 | 907.82 | 1.093 times |
| 30 Mon Jun 2025 | 1056.39 | 1145.89 | 1170.51 | 1030.01 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.39 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.39 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.