(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Texas Pacific is 112801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 928.63 | 929.86 | 949.92 | 928.63 | 0.837 times |
| 20 Mon Oct 2025 | 934.46 | 948.59 | 953.25 | 932.96 | 1.136 times |
| 17 Fri Oct 2025 | 938.98 | 931.26 | 940.14 | 918.54 | 1.243 times |
| 16 Thu Oct 2025 | 938.18 | 926.54 | 944.84 | 919.32 | 1.377 times |
| 15 Wed Oct 2025 | 926.75 | 915.00 | 943.44 | 915.00 | 1.301 times |
| 14 Tue Oct 2025 | 907.52 | 874.30 | 920.71 | 862.53 | 1.228 times |
| 13 Mon Oct 2025 | 892.23 | 897.62 | 911.25 | 890.13 | 0.937 times |
| 07 Tue Oct 2025 | 959.61 | 975.40 | 975.40 | 947.27 | 0.725 times |
| 06 Mon Oct 2025 | 975.40 | 954.02 | 983.23 | 947.17 | 0.564 times |
| 03 Fri Oct 2025 | 945.89 | 968.05 | 980.00 | 943.92 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 904.8 or till 873. Use a stoploss of 931.29 and if the stock hits stoploss, then it can shoot up till 957.79
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 845.56 |
| Downside Target | 905.67 |
| Downside Target | 928.63 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 980.00 |
| Upside Target | 983.23 |
| Upside Target | 1030.01 |
| Upside Target | 1080.47 |
| Upside Target | 1170.51 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 920.42 |
| Downside Intraday Target | 912.22 |
| Upside Intraday Target | 945.04 |
| Upside Intraday Target | 961.46 |
| Upside Intraday Target | 936.84 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 928.63 | 948.59 | 953.25 | 928.63 | 0.324 times |
| 17 Fri Oct 2025 | 938.98 | 897.62 | 944.84 | 862.53 | 4.721 times |
| 07 Tue Oct 2025 | 959.61 | 954.02 | 983.23 | 947.17 | 0.281 times |
| 03 Fri Oct 2025 | 945.89 | 945.93 | 980.00 | 905.67 | 0.71 times |
| 26 Fri Sep 2025 | 954.28 | 868.43 | 962.67 | 860.03 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 928.63 | 928.23 | 983.23 | 862.53 | 0.463 times |
| 30 Tue Sep 2025 | 933.64 | 931.24 | 972.74 | 860.03 | 0.984 times |
| 29 Fri Aug 2025 | 933.48 | 954.90 | 969.50 | 845.56 | 0.891 times |
| 31 Thu Jul 2025 | 968.13 | 1055.16 | 1080.47 | 907.82 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.16 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.16 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.