(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Texas Pacific is 135420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 853.74 | 863.53 | 872.77 | 852.68 | 1.015 times |
| 28 Fri Nov 2025 | 864.29 | 865.00 | 873.70 | 857.86 | 0.335 times |
| 26 Wed Nov 2025 | 862.91 | 866.00 | 876.55 | 860.00 | 0.659 times |
| 25 Tue Nov 2025 | 864.41 | 872.50 | 875.06 | 838.27 | 1.243 times |
| 24 Mon Nov 2025 | 876.72 | 890.31 | 896.24 | 872.41 | 1.927 times |
| 21 Fri Nov 2025 | 896.43 | 883.14 | 909.82 | 880.50 | 0.988 times |
| 20 Thu Nov 2025 | 883.56 | 914.37 | 924.00 | 882.34 | 0.865 times |
| 19 Wed Nov 2025 | 905.76 | 901.71 | 915.51 | 894.79 | 0.645 times |
| 18 Tue Nov 2025 | 920.12 | 936.05 | 946.00 | 892.00 | 1.004 times |
| 17 Mon Nov 2025 | 957.47 | 1020.00 | 1022.77 | 953.75 | 1.264 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 877.3, but if it comes above 877.3, then a intra day buy could be more profitable.
If you take a sell trade below 877.3, then use 877.3 as stoploss and 810.7 as target. However if you take a buy trade in stock , then use 877.3 as stoploss and 932.81 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 838.27 |
| Upside Target | 900.02 |
| Upside Target | 960.00 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 983.23 |
| Upside Target | 1022.77 |
| Upside Target | 1032.50 |
| Upside Target | 1048.88 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 846.69 |
| Downside Intraday Target | 839.64 |
| Upside Intraday Target | 866.78 |
| Upside Intraday Target | 879.82 |
| Upside Intraday Target | 859.73 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 853.74 | 863.53 | 872.77 | 852.68 | 0.244 times |
| 28 Fri Nov 2025 | 864.29 | 890.31 | 896.24 | 838.27 | 0.873 times |
| 21 Fri Nov 2025 | 896.43 | 1020.00 | 1022.77 | 880.50 | 1.146 times |
| 14 Fri Nov 2025 | 1022.65 | 985.69 | 1032.50 | 960.00 | 0.827 times |
| 07 Fri Nov 2025 | 981.69 | 915.00 | 1048.88 | 900.02 | 4.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 853.74 | 863.53 | 872.77 | 852.68 | 0.056 times |
| 28 Fri Nov 2025 | 864.29 | 915.00 | 1048.88 | 838.27 | 1.054 times |
| 31 Fri Oct 2025 | 943.38 | 928.23 | 983.23 | 862.53 | 0.795 times |
| 30 Tue Sep 2025 | 933.64 | 931.24 | 972.74 | 860.03 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.58 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.58 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.