Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets

Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)

Texas Pacific trades in USA in Energy sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Texas Pacific is 203060

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	908.40	912.00	929.95	907.00	0.721 times
19 Fri Dec 2025	898.86	899.82	911.30	891.30	2.006 times
18 Thu Dec 2025	895.41	890.66	918.50	885.95	1.226 times
17 Wed Dec 2025	883.00	835.00	892.00	829.39	1.287 times
16 Tue Dec 2025	820.69	834.79	834.94	807.70	1.079 times
15 Mon Dec 2025	839.63	844.67	845.93	812.00	1.034 times
12 Fri Dec 2025	838.64	895.38	896.56	835.46	0.866 times
11 Thu Dec 2025	890.30	885.18	896.54	875.98	0.528 times
10 Wed Dec 2025	892.50	880.02	893.37	863.38	0.798 times
09 Tue Dec 2025	880.82	904.00	912.49	875.69	0.476 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 908, but if it comes below 908, then a intra day sell could be more profitable.
If you take a sell trade below 908, then use 908 as stoploss and 879.96 as target. However if you take a buy trade in stock , then use 908 as stoploss and 941.6 as target.

Share price targets for Texas Pacific (TPL)

Target Type	Value
Downside Target	807.70
Downside Target	835.46
Downside Target	896.24
Upside Target	924.75
Upside Target	929.95
Upside Target	934.46
Upside Target	969.50
Upside Target	972.74
Upside Target	983.23
Upside Target	1048.88

Intraday share price targets for Texas Pacific (TPL)

Target Type	Value
Downside Intraday Target	900.28
Downside Intraday Target	892.17
Upside Intraday Target	923.23
Upside Intraday Target	938.07
Upside Intraday Target	915.12

Weekly technical analysis of Texas Pacific (TPL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	908.40	912.00	929.95	907.00	0.109 times
19 Fri Dec 2025	898.86	844.67	918.50	807.70	1.969 times
12 Fri Dec 2025	838.64	915.06	924.75	835.46	1.242 times
05 Fri Dec 2025	925.08	863.53	934.46	852.57	0.977 times
28 Fri Nov 2025	864.29	890.31	896.24	838.27	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Pacific (TPL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	908.40	863.53	934.46	807.70	1.112 times
28 Fri Nov 2025	864.29	915.00	1048.88	838.27	1.054 times
31 Fri Oct 2025	943.38	928.23	983.23	862.53	0.795 times
30 Tue Sep 2025	933.64	931.24	972.74	860.03	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Pacific (TPL)

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.54 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.