(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Texas Pacific is 308410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 281.39 | 293.80 | 294.36 | 281.35 | 0.934 times |
| 06 Tue Jan 2026 | 293.81 | 297.66 | 301.72 | 288.81 | 1.276 times |
| 05 Mon Jan 2026 | 297.54 | 306.91 | 307.44 | 292.53 | 1.686 times |
| 02 Fri Jan 2026 | 297.97 | 286.00 | 298.27 | 280.95 | 1.261 times |
| 31 Wed Dec 2025 | 287.22 | 291.69 | 293.23 | 286.44 | 0.966 times |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.49 | 0.938 times |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.50 | 0.938 times |
| 26 Fri Dec 2025 | 287.54 | 294.12 | 294.12 | 283.00 | 0.949 times |
| 24 Wed Dec 2025 | 296.00 | 298.22 | 299.56 | 291.00 | 0.402 times |
| 23 Tue Dec 2025 | 297.33 | 305.48 | 310.44 | 294.87 | 1.109 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.1, but if it comes above 292.1, then a intra day buy could be more profitable.
If you take a sell trade below 292.1, then use 292.1 as stoploss and -58 as target. However if you take a buy trade in stock , then use 292.1 as stoploss and 583.81 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 280.95 |
| Upside Target | 289.50 |
| Upside Target | 295.92 |
| Upside Target | 307.44 |
| Upside Target | 807.70 |
| Upside Target | 838.27 |
| Upside Target | 860.03 |
| Upside Target | 918.50 |
| Upside Target | 929.95 |
| Upside Target | 934.46 |
| Upside Target | 972.74 |
| Upside Target | 983.23 |
| Upside Target | 1048.88 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 272.68 |
| Downside Intraday Target | 263.97 |
| Upside Intraday Target | 298.77 |
| Upside Intraday Target | 316.15 |
| Upside Intraday Target | 290.06 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 281.39 | 306.91 | 307.44 | 281.35 | 1.231 times |
| 02 Fri Jan 2026 | 297.97 | 290.00 | 298.27 | 280.95 | 3.374 times |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.50 | 0.32 times |
| 26 Fri Dec 2025 | 287.54 | 912.00 | 929.95 | 283.00 | 0.672 times |
| 19 Fri Dec 2025 | 898.86 | 844.67 | 918.50 | 807.70 | 1.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 281.39 | 286.00 | 307.44 | 280.95 | 0.365 times |
| 31 Wed Dec 2025 | 287.22 | 863.53 | 934.46 | 283.00 | 1.778 times |
| 28 Fri Nov 2025 | 864.29 | 915.00 | 1048.88 | 838.27 | 1.054 times |
| 31 Fri Oct 2025 | 943.38 | 928.23 | 983.23 | 862.53 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.21 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.21 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.