(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Tortoise Power is 17710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 20.13 | 20.37 | 20.37 | 20.13 | 0.655 times |
| 30 Mon Jun 2025 | 20.50 | 20.36 | 20.50 | 20.32 | 0.723 times |
| 27 Fri Jun 2025 | 20.37 | 20.42 | 20.55 | 20.30 | 1.039 times |
| 26 Thu Jun 2025 | 20.30 | 20.10 | 20.35 | 20.10 | 1.316 times |
| 25 Wed Jun 2025 | 20.15 | 20.18 | 20.33 | 20.10 | 1.056 times |
| 24 Tue Jun 2025 | 20.22 | 20.11 | 20.30 | 20.09 | 0.615 times |
| 23 Mon Jun 2025 | 20.21 | 20.28 | 20.35 | 19.64 | 1.773 times |
| 20 Fri Jun 2025 | 20.14 | 20.02 | 20.34 | 20.02 | 0.565 times |
| 18 Wed Jun 2025 | 20.04 | 20.14 | 20.17 | 20.02 | 1.158 times |
| 17 Tue Jun 2025 | 20.09 | 20.16 | 20.26 | 20.05 | 0.994 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.8. Use a stoploss of 20.14 and if the stock hits stoploss, then it can shoot up till 20.28
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 19.30 |
| Upside Target | 20.29 |
| Upside Target | 20.34 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
| Upside Target | 20.52 |
| Upside Target | 20.55 |
| Upside Target | 21.02 |
| Upside Target | 21.32 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.01 |
| Downside Intraday Target | 19.88 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 20.25 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 20.13 | 20.36 | 20.50 | 20.13 | 0.238 times |
| 27 Fri Jun 2025 | 20.37 | 20.28 | 20.55 | 19.64 | 2.135 times |
| 20 Fri Jun 2025 | 20.14 | 20.16 | 20.34 | 20.02 | 0.394 times |
| 13 Fri Jun 2025 | 20.21 | 20.03 | 20.52 | 19.87 | 1.173 times |
| 06 Fri Jun 2025 | 20.06 | 19.95 | 20.29 | 19.77 | 1.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 20.13 | 20.37 | 20.37 | 20.13 | 0.03 times |
| 30 Mon Jun 2025 | 20.50 | 19.95 | 20.55 | 19.64 | 0.848 times |
| 30 Fri May 2025 | 19.75 | 19.44 | 20.17 | 19.30 | 0.66 times |
| 30 Wed Apr 2025 | 19.28 | 20.66 | 21.02 | 17.50 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.