Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Tootsie Roll is 133960

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	34.04	34.17	34.47	33.86	0.773 times
20 Tue May 2025	34.19	33.94	34.20	33.73	0.819 times
19 Mon May 2025	33.81	32.82	33.84	32.63	0.907 times
16 Fri May 2025	32.84	32.68	33.07	32.35	1.027 times
15 Thu May 2025	32.48	32.14	32.58	32.09	1.139 times
14 Wed May 2025	32.17	31.92	32.32	31.64	1.085 times
13 Tue May 2025	32.10	32.22	32.43	31.59	1.344 times
12 Mon May 2025	32.34	32.89	33.05	32.15	1.109 times
09 Fri May 2025	32.84	33.31	33.75	32.79	0.675 times
08 Thu May 2025	33.47	33.02	33.56	32.76	1.303 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 32.78 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 34.7 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.13
Downside Target	30.17
Downside Target	32.54
Downside Target	32.76
Downside Target	32.91
Downside Target	33.07
Downside Target	33.22
Downside Target	33.67
Upside Target	34.47
Upside Target	34.63

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	32.96
Downside Intraday Target	31.87
Upside Intraday Target	34.8
Upside Intraday Target	35.55
Downside Intraday Target	33.71

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	34.04	32.82	34.47	32.63	0.438 times
16 Fri May 2025	32.84	32.89	33.07	31.59	0.99 times
09 Fri May 2025	32.84	33.59	34.63	32.76	1.111 times
02 Fri May 2025	33.64	31.58	33.67	31.17	1.981 times
25 Fri Apr 2025	31.71	31.80	32.70	31.38	3.27 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	34.04	31.84	34.63	31.59	1.055 times
30 Wed Apr 2025	32.00	31.48	32.70	29.13	0.975 times
31 Mon Mar 2025	31.48	31.01	33.22	30.69	0.913 times
28 Fri Feb 2025	30.99	30.83	32.54	29.53	1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.94 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.