Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets

Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)

Tejon Ranch trades in USA in Finance sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Tejon Ranch is 106360

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	18.50	18.42	19.00	18.34	0.773 times
11 Fri Jul 2025	18.49	18.27	18.67	18.26	0.744 times
10 Thu Jul 2025	18.37	17.85	18.47	17.85	0.853 times
09 Wed Jul 2025	17.92	17.96	17.96	17.73	0.592 times
08 Tue Jul 2025	17.82	17.72	18.03	17.59	0.919 times
07 Mon Jul 2025	17.70	17.97	17.98	17.47	1.031 times
03 Thu Jul 2025	18.06	17.73	18.07	17.63	0.728 times
02 Wed Jul 2025	17.71	17.31	17.81	17.31	1.117 times
01 Tue Jul 2025	17.38	16.90	17.53	16.90	1.05 times
30 Mon Jun 2025	16.96	17.13	17.18	16.81	0.89 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.26 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.9 as target.

Share price targets for Tejon Ranch (TRC)

Target Type	Value
Downside Target	14.90
Downside Target	15.64
Downside Target	16.26
Downside Target	17.40
Downside Target	17.47
Downside Target	17.59
Downside Target	18.07
Downside Target	18.34
Upside Target	18.67
Upside Target	19.00

Intraday share price targets for Tejon Ranch (TRC)

Target Type	Value
Downside Intraday Target	18.23
Downside Intraday Target	17.95
Upside Intraday Target	18.89
Upside Intraday Target	19.27
Upside Intraday Target	18.61

Weekly technical analysis of Tejon Ranch (TRC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	18.50	18.42	19.00	18.34	0.187 times
11 Fri Jul 2025	18.49	17.97	18.67	17.47	1.093 times
03 Thu Jul 2025	18.06	17.13	18.07	16.81	0.619 times
27 Fri Jun 2025	17.10	16.55	17.18	16.49	2.377 times
20 Fri Jun 2025	16.56	16.26	16.73	16.26	0.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tejon Ranch (TRC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	18.50	16.90	19.00	16.90	0.389 times
30 Mon Jun 2025	16.96	16.69	17.18	15.64	0.851 times
30 Fri May 2025	16.69	16.90	17.40	15.80	0.961 times
30 Wed Apr 2025	16.93	15.90	17.59	15.04	0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tejon Ranch (TRC)

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tejon Ranch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.

Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.