(TRIB) Trinity Biotech complete technical analysis [charts+indicators] | Buy/Sell Trinity Biotech | (TRIB) share price targets
Complete technical analysis of Trinity Biotech (TRIB) by charts plus indicators, forecast predictions and share price targets for Trinity Biotech (TRIB)
Trinity Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Trinity Biotech is 97540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.07 | 1.12 | 1.15 | 1.04 | 1.144 times |
| 10 Wed Dec 2025 | 1.14 | 1.20 | 1.20 | 1.06 | 1.247 times |
| 09 Tue Dec 2025 | 1.20 | 1.10 | 1.22 | 1.10 | 2.967 times |
| 08 Mon Dec 2025 | 1.10 | 0.98 | 1.10 | 0.98 | 2.171 times |
| 05 Fri Dec 2025 | 0.96 | 0.99 | 0.99 | 0.95 | 0.715 times |
| 04 Thu Dec 2025 | 1.00 | 0.95 | 1.03 | 0.95 | 0.367 times |
| 03 Wed Dec 2025 | 1.00 | 1.04 | 1.04 | 0.98 | 0.227 times |
| 02 Tue Dec 2025 | 1.01 | 1.05 | 1.05 | 1.00 | 0.471 times |
| 01 Mon Dec 2025 | 1.02 | 1.03 | 1.05 | 0.96 | 0.395 times |
| 28 Fri Nov 2025 | 1.05 | 0.97 | 1.05 | 0.94 | 0.351 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 0.96. However, stock will show a bullish move above 1.1.
Share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.80 |
| Downside Target | 0.84 |
| Downside Target | 0.87 |
| Downside Target | 0.94 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Upside Target | 1.17 |
| Upside Target | 1.22 |
| Upside Target | 1.50 |
| Upside Target | 3.44 |
Intraday share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.09 |
Weekly technical analysis of Trinity Biotech (TRIB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.07 | 0.98 | 1.22 | 0.98 | 3.464 times |
| 05 Fri Dec 2025 | 0.96 | 1.03 | 1.05 | 0.95 | 0.693 times |
| 28 Fri Nov 2025 | 1.05 | 0.85 | 1.05 | 0.85 | 1.188 times |
| 21 Fri Nov 2025 | 0.83 | 0.88 | 0.94 | 0.80 | 0.974 times |
| 14 Fri Nov 2025 | 0.88 | 0.95 | 0.97 | 0.84 | 0.786 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trinity Biotech (TRIB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.07 | 1.03 | 1.22 | 0.95 | 0.813 times |
| 28 Fri Nov 2025 | 1.05 | 0.99 | 1.05 | 0.80 | 0.44 times |
| 31 Fri Oct 2025 | 1.00 | 1.03 | 1.17 | 0.87 | 0.741 times |
| 30 Tue Sep 2025 | 1.04 | 1.46 | 1.50 | 1.00 | 0.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trinity Biotech (TRIB)
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trinity Biotech in short term and the buy signal is strong.
Trinity Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trinity Biotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trinity Biotech in short term and the buy signal is strong.
Trinity Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trinity Biotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.