(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets
Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)
Trimble Inc trades in USA in Capital Goods sector.
10 day averaged volume of Trimble Inc is 1248470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 80.88 | 79.68 | 81.38 | 79.68 | 2.467 times |
| 18 Thu Dec 2025 | 79.91 | 79.83 | 80.68 | 79.38 | 1.291 times |
| 17 Wed Dec 2025 | 78.89 | 80.45 | 80.88 | 78.38 | 1.256 times |
| 16 Tue Dec 2025 | 80.50 | 80.45 | 81.34 | 79.84 | 0.942 times |
| 15 Mon Dec 2025 | 80.17 | 80.73 | 81.31 | 80.01 | 0.996 times |
| 12 Fri Dec 2025 | 80.26 | 83.49 | 83.65 | 80.04 | 1.016 times |
| 11 Thu Dec 2025 | 83.34 | 81.94 | 83.37 | 81.41 | 0.77 times |
| 10 Wed Dec 2025 | 82.46 | 81.05 | 82.93 | 80.99 | 0.825 times |
| 09 Tue Dec 2025 | 81.44 | 81.39 | 82.40 | 81.31 | 0.828 times |
| 08 Mon Dec 2025 | 81.77 | 83.42 | 83.91 | 81.34 | 1.112 times |
Stock of Trimble Inc (TRMB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 79.5 or till 77.7. Use a stoploss of 81.07 and if the stock hits stoploss, then it can shoot up till 82.6
Share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 77.12 |
| Upside Target | 81.38 |
| Upside Target | 82.07 |
| Upside Target | 82.47 |
| Upside Target | 82.60 |
| Upside Target | 83.68 |
| Upside Target | 83.91 |
| Upside Target | 84.42 |
| Upside Target | 87.50 |
Intraday share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Intraday Target | 79.05 |
| Downside Intraday Target | 77.21 |
| Upside Intraday Target | 82.05 |
| Upside Intraday Target | 83.21 |
| Downside Intraday Target | 80.21 |
Weekly technical analysis of Trimble Inc (TRMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 80.88 | 80.73 | 81.38 | 78.38 | 1.528 times |
| 12 Fri Dec 2025 | 80.26 | 83.42 | 83.91 | 80.04 | 0.92 times |
| 05 Fri Dec 2025 | 83.52 | 80.52 | 84.42 | 79.97 | 1.215 times |
| 28 Fri Nov 2025 | 81.42 | 77.19 | 82.07 | 77.12 | 0.901 times |
| 21 Fri Nov 2025 | 77.03 | 76.83 | 78.00 | 74.50 | 0.863 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trimble Inc (TRMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 80.88 | 80.52 | 84.42 | 78.38 | 0.858 times |
| 28 Fri Nov 2025 | 81.42 | 78.88 | 82.60 | 74.50 | 0.854 times |
| 31 Fri Oct 2025 | 79.75 | 81.06 | 82.47 | 75.40 | 0.956 times |
| 30 Tue Sep 2025 | 81.65 | 79.64 | 83.68 | 77.88 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trimble Inc (TRMB)
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trimble Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimble Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trimble Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Trimble Inc (TRMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trimble Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimble Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trimble Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Trimble Inc (TRMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.