(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets
Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)
Trimble Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Trimble Inc is 1264890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 81.44 | 81.39 | 82.40 | 81.31 | 0.817 times |
| 08 Mon Dec 2025 | 81.77 | 83.42 | 83.91 | 81.34 | 1.098 times |
| 05 Fri Dec 2025 | 83.52 | 83.82 | 84.42 | 82.88 | 0.952 times |
| 04 Thu Dec 2025 | 82.30 | 82.19 | 83.31 | 82.03 | 1.115 times |
| 03 Wed Dec 2025 | 82.34 | 82.28 | 82.95 | 81.43 | 1.032 times |
| 02 Tue Dec 2025 | 82.23 | 81.97 | 82.72 | 81.27 | 0.874 times |
| 01 Mon Dec 2025 | 81.67 | 80.52 | 82.28 | 79.97 | 0.909 times |
| 28 Fri Nov 2025 | 81.42 | 81.80 | 81.99 | 81.17 | 0.353 times |
| 26 Wed Nov 2025 | 81.27 | 80.87 | 82.07 | 80.62 | 0.81 times |
| 25 Tue Nov 2025 | 80.85 | 79.50 | 81.66 | 79.39 | 0.923 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.4 as stoploss in an intra day sell trade for a target of 79.64. However, stock will show a bullish move above 82.4.
Share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 77.12 |
| Upside Target | 82.07 |
| Upside Target | 82.47 |
| Upside Target | 82.60 |
| Upside Target | 83.68 |
| Upside Target | 83.91 |
| Upside Target | 84.42 |
| Upside Target | 87.50 |
Intraday share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Intraday Target | 80.53 |
| Downside Intraday Target | 79.62 |
| Upside Intraday Target | 83.13 |
| Upside Intraday Target | 84.82 |
| Upside Intraday Target | 82.22 |
Weekly technical analysis of Trimble Inc (TRMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 81.44 | 83.42 | 83.91 | 81.31 | 0.392 times |
| 05 Fri Dec 2025 | 83.52 | 80.52 | 84.42 | 79.97 | 1.215 times |
| 28 Fri Nov 2025 | 81.42 | 77.19 | 82.07 | 77.12 | 0.901 times |
| 21 Fri Nov 2025 | 77.03 | 76.83 | 78.00 | 74.50 | 0.863 times |
| 14 Fri Nov 2025 | 77.56 | 79.54 | 82.60 | 75.58 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trimble Inc (TRMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 81.44 | 80.52 | 84.42 | 79.97 | 0.359 times |
| 28 Fri Nov 2025 | 81.42 | 78.88 | 82.60 | 74.50 | 0.854 times |
| 31 Fri Oct 2025 | 79.75 | 81.06 | 82.47 | 75.40 | 0.956 times |
| 30 Tue Sep 2025 | 81.65 | 79.64 | 83.68 | 77.88 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trimble Inc (TRMB)
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimble Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trimble Inc in short term and the buy signal is strong.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trimble Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trimble Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimble Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trimble Inc in short term and the buy signal is strong.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trimble Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trimble Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.