Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets

Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)

Trustmark Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Trustmark Corporation is 341920

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	40.35	40.54	40.74	40.11	0.713 times
19 Fri Sep 2025	40.69	41.03	41.03	40.22	3.577 times
18 Thu Sep 2025	41.06	39.92	41.17	39.90	0.994 times
17 Wed Sep 2025	39.77	39.47	40.61	39.47	0.836 times
16 Tue Sep 2025	39.43	39.81	39.88	39.08	0.867 times
15 Mon Sep 2025	39.98	40.16	40.21	39.76	0.78 times
12 Fri Sep 2025	40.18	40.31	40.47	40.01	0.484 times
11 Thu Sep 2025	40.39	40.03	40.42	39.80	0.729 times
10 Wed Sep 2025	40.12	39.97	40.23	39.88	0.542 times
09 Tue Sep 2025	39.97	40.32	40.52	39.72	0.593 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.7 or till 41.1. Use a stoploss of 40.3 and if this stock hits its stoploss, then it can fall down till 39.94

Share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Target	33.28
Downside Target	35.96
Downside Target	36.93
Downside Target	39.08
Downside Target	40.21
Upside Target	40.61
Upside Target	40.74
Upside Target	40.77
Upside Target	40.81
Upside Target	41.17
Upside Target	41.33

Intraday share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Intraday Target	40.06
Downside Intraday Target	39.77
Upside Intraday Target	40.69
Upside Intraday Target	41.03
Upside Intraday Target	40.4

Weekly technical analysis of Trustmark Corporation (TRMK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	40.35	40.54	40.74	40.11	0.101 times
19 Fri Sep 2025	40.69	40.16	41.17	39.08	2.395 times
12 Fri Sep 2025	40.18	40.42	40.77	39.71	0.978 times
05 Fri Sep 2025	40.25	39.87	41.33	39.56	5.652 times
29 Fri Aug 2025	40.27	40.38	40.61	40.21	0.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustmark Corporation (TRMK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	40.35	39.87	41.33	39.08	0.889 times
29 Fri Aug 2025	40.27	36.87	40.81	36.05	0.761 times
31 Thu Jul 2025	37.25	36.20	39.66	35.96	1.094 times
30 Mon Jun 2025	36.46	34.40	37.07	33.39	1.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trustmark Corporation in short term but the sell signal is initial and weak.

Trustmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustmark Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and Trustmark Corporation (TRMK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.