Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

10 day averaged volume of Terreno Realty is 661380

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	62.66	61.42	62.73	61.00	1.418 times
15 Thu Jan 2026	61.30	60.88	61.61	60.56	0.843 times
14 Wed Jan 2026	60.81	60.00	60.96	59.96	0.783 times
13 Tue Jan 2026	59.92	59.57	60.10	58.77	1.017 times
12 Mon Jan 2026	59.41	59.72	59.91	59.17	0.784 times
09 Fri Jan 2026	59.47	59.40	60.07	59.38	1.13 times
08 Thu Jan 2026	59.48	59.55	60.45	59.46	1.209 times
07 Wed Jan 2026	59.10	59.24	59.91	58.95	1.31 times
06 Tue Jan 2026	58.86	59.24	59.49	57.95	1.273 times
05 Mon Jan 2026	59.01	58.57	59.85	58.57	0.838 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62, for a target of 60.9 or 59.98

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	55.71
Downside Target	57.35
Downside Target	60.45
Downside Target	61.02
Downside Target	61.42
Downside Target	62.41
Upside Target	62.73
Upside Target	63.19
Upside Target	63.65

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	60.04
Downside Intraday Target	57.43
Upside Intraday Target	64
Upside Intraday Target	65.35
Downside Intraday Target	61.39

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	62.66	59.72	62.73	58.77	0.841 times
09 Fri Jan 2026	59.47	58.57	60.45	57.95	2.279 times
02 Fri Jan 2026	59.02	60.54	61.42	58.29	4.756 times
29 Mon Dec 2025	59.89	60.54	61.42	59.59	0.22 times
26 Fri Dec 2025	60.28	60.56	61.02	59.67	0.359 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	62.66	58.74	62.73	57.95	0.547 times
31 Wed Dec 2025	58.71	62.25	63.19	58.68	1.123 times
28 Fri Nov 2025	62.79	57.65	63.65	57.35	0.842 times
31 Fri Oct 2025	57.13	57.04	62.41	55.92	0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Terreno Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.03 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.