(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
10 day averaged volume of Terreno Realty is 904100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 55.86 | 55.85 | 56.95 | 54.12 | 1.968 times |
| 03 Thu Apr 2025 | 57.91 | 62.46 | 62.80 | 57.63 | 1.709 times |
| 02 Wed Apr 2025 | 63.89 | 62.99 | 63.90 | 62.23 | 0.999 times |
| 01 Tue Apr 2025 | 63.36 | 63.51 | 63.97 | 62.55 | 0.835 times |
| 31 Mon Mar 2025 | 63.22 | 62.54 | 63.75 | 62.33 | 0.862 times |
| 28 Fri Mar 2025 | 62.73 | 63.39 | 63.39 | 62.23 | 0.568 times |
| 26 Wed Mar 2025 | 63.97 | 63.02 | 64.08 | 63.02 | 0.529 times |
| 24 Mon Mar 2025 | 64.04 | 63.11 | 64.14 | 62.07 | 0.929 times |
| 21 Fri Mar 2025 | 62.69 | 64.90 | 65.05 | 62.51 | 2.154 times |
| 20 Thu Mar 2025 | 65.22 | 66.16 | 66.42 | 65.10 | 0.694 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.7, for a target of 61.5 or 64.68
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 54.12 |
| Upside Target | 57.12 |
| Upside Target | 62.07 |
| Upside Target | 63.91 |
| Upside Target | 64.96 |
| Upside Target | 67.03 |
| Upside Target | 67.06 |
| Upside Target | 67.70 |
| Upside Target | 68.89 |
| Upside Target | 69.08 |
| Upside Target | 69.20 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 52 |
| Downside Intraday Target | 48.13 |
| Upside Intraday Target | 61.85 |
| Upside Intraday Target | 67.83 |
| Upside Intraday Target | 57.98 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 55.86 | 62.54 | 63.97 | 54.12 | 3.145 times |
| 28 Fri Mar 2025 | 62.73 | 63.11 | 64.14 | 62.07 | 0.412 times |
| 21 Fri Mar 2025 | 62.69 | 66.49 | 67.70 | 62.51 | 0.983 times |
| 14 Fri Mar 2025 | 66.36 | 68.25 | 69.20 | 64.96 | 0.795 times |
| 07 Fri Mar 2025 | 68.40 | 67.59 | 69.08 | 67.06 | 1.226 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 55.86 | 63.51 | 63.97 | 54.12 | 0.288 times |
| 31 Mon Mar 2025 | 63.22 | 67.59 | 69.20 | 62.07 | 1 times |
| 28 Fri Feb 2025 | 67.82 | 64.93 | 68.89 | 63.91 | 0.921 times |
| 31 Fri Jan 2025 | 65.42 | 59.27 | 67.03 | 57.12 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.