(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
10 day averaged volume of Terreno Realty is 767740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 60.50 | 60.00 | 60.64 | 59.67 | 0.333 times |
| 23 Tue Dec 2025 | 59.79 | 59.93 | 60.16 | 59.68 | 0.526 times |
| 22 Mon Dec 2025 | 60.27 | 60.56 | 60.95 | 60.03 | 0.899 times |
| 19 Fri Dec 2025 | 60.68 | 60.38 | 60.98 | 60.32 | 1.928 times |
| 18 Thu Dec 2025 | 60.58 | 60.91 | 61.50 | 60.56 | 0.837 times |
| 17 Wed Dec 2025 | 60.87 | 60.06 | 61.14 | 60.06 | 1.138 times |
| 16 Tue Dec 2025 | 60.12 | 60.76 | 61.09 | 60.10 | 1.041 times |
| 15 Mon Dec 2025 | 60.60 | 61.24 | 61.24 | 60.44 | 0.853 times |
| 12 Fri Dec 2025 | 61.34 | 62.85 | 62.97 | 61.21 | 0.881 times |
| 11 Thu Dec 2025 | 62.27 | 62.56 | 62.89 | 61.62 | 0.826 times |
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 55.71 |
| Downside Target | 57.35 |
| Downside Target | 58.95 |
| Upside Target | 61.50 |
| Upside Target | 61.92 |
| Upside Target | 62.41 |
| Upside Target | 62.97 |
| Upside Target | 63.19 |
| Upside Target | 63.65 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 59.8 |
| Downside Intraday Target | 59.09 |
| Upside Intraday Target | 61.08 |
| Upside Intraday Target | 61.65 |
| Downside Intraday Target | 60.37 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 60.50 | 60.56 | 60.95 | 59.67 | 0.303 times |
| 19 Fri Dec 2025 | 60.68 | 61.24 | 61.50 | 60.06 | 1.192 times |
| 12 Fri Dec 2025 | 61.34 | 62.48 | 62.97 | 59.55 | 1.463 times |
| 05 Fri Dec 2025 | 62.28 | 62.25 | 63.19 | 61.92 | 0.924 times |
| 28 Fri Nov 2025 | 62.79 | 62.01 | 63.65 | 61.37 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 60.50 | 62.25 | 63.19 | 59.55 | 0.983 times |
| 28 Fri Nov 2025 | 62.79 | 57.65 | 63.65 | 57.35 | 0.842 times |
| 31 Fri Oct 2025 | 57.13 | 57.04 | 62.41 | 55.92 | 0.974 times |
| 30 Tue Sep 2025 | 56.75 | 57.03 | 59.78 | 55.71 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.