(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of T Rowe is 1436488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 113.43 | 113.68 | 114.64 | 112.85 | 0.785 times |
| 31 Tue Dec 2024 | 113.09 | 114.50 | 114.70 | 112.47 | 0.67 times |
| 30 Mon Dec 2024 | 113.86 | 114.32 | 114.52 | 113.20 | 0.7 times |
| 27 Fri Dec 2024 | 115.67 | 116.58 | 117.49 | 114.84 | 0.509 times |
| 26 Thu Dec 2024 | 117.58 | 116.88 | 117.70 | 116.42 | 0.389 times |
| 24 Tue Dec 2024 | 117.07 | 115.26 | 117.14 | 115.26 | 0.249 times |
| 23 Mon Dec 2024 | 116.07 | 115.44 | 116.26 | 114.61 | 0.601 times |
| 20 Fri Dec 2024 | 116.12 | 112.11 | 116.77 | 112.11 | 2.855 times |
| 19 Thu Dec 2024 | 112.97 | 114.02 | 114.52 | 112.53 | 1.26 times |
| 18 Wed Dec 2024 | 112.83 | 117.77 | 118.89 | 112.73 | 1.553 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 109.7 as target. However if you take a buy trade in stock , then use 114.4 as stoploss and 118.28 as target.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 105.78 |
| Downside Target | 108.62 |
| Downside Target | 111.04 |
| Upside Target | 117.70 |
| Upside Target | 118.62 |
| Upside Target | 120.71 |
| Upside Target | 122.04 |
| Upside Target | 124.31 |
| Upside Target | 125.04 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 112.37 |
| Downside Intraday Target | 111.3 |
| Upside Intraday Target | 114.6 |
| Upside Intraday Target | 115.76 |
| Upside Intraday Target | 113.53 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 113.43 | 114.32 | 114.70 | 112.47 | 1.233 times |
| 27 Fri Dec 2024 | 115.67 | 115.44 | 117.70 | 114.61 | 0.218 times |
| 20 Fri Dec 2024 | 116.12 | 119.75 | 120.71 | 112.11 | 1.828 times |
| 13 Fri Dec 2024 | 119.54 | 124.14 | 125.04 | 118.62 | 4.829 times |
| 26 Tue Nov 2024 | 123.95 | 122.56 | 124.31 | 122.04 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 113.43 | 113.68 | 114.64 | 112.85 | 0.051 times |
| 31 Tue Dec 2024 | 113.09 | 124.14 | 125.04 | 112.11 | 0.793 times |
| 26 Tue Nov 2024 | 123.95 | 109.12 | 124.31 | 108.62 | 1.082 times |
| 31 Thu Oct 2024 | 109.86 | 108.27 | 115.97 | 105.78 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.63 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.63 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.