(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of T Rowe is 1432670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 95.09 | 96.26 | 97.24 | 95.04 | 1.251 times |
| 20 Tue May 2025 | 97.09 | 97.57 | 98.00 | 96.70 | 0.649 times |
| 19 Mon May 2025 | 97.96 | 96.81 | 98.24 | 96.52 | 0.653 times |
| 16 Fri May 2025 | 98.06 | 97.90 | 98.20 | 97.12 | 1.042 times |
| 15 Thu May 2025 | 97.65 | 97.26 | 97.74 | 96.69 | 0.938 times |
| 14 Wed May 2025 | 97.32 | 97.19 | 97.58 | 96.55 | 1.024 times |
| 13 Tue May 2025 | 97.19 | 97.29 | 98.14 | 97.02 | 1.334 times |
| 12 Mon May 2025 | 97.09 | 96.25 | 97.74 | 95.78 | 1.438 times |
| 09 Fri May 2025 | 92.74 | 92.89 | 93.47 | 92.38 | 0.669 times |
| 08 Thu May 2025 | 92.66 | 92.04 | 93.70 | 91.45 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.7 as stoploss in an intra day sell trade for a target of 92.99. However, stock will show a bullish move above 96.7.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 77.85 |
| Downside Target | 82.86 |
| Downside Target | 86.26 |
| Downside Target | 88.01 |
| Downside Target | 92.77 |
| Upside Target | 98.20 |
| Upside Target | 98.24 |
| Upside Target | 103.67 |
| Upside Target | 106.94 |
| Upside Target | 107.63 |
| Upside Target | 116.39 |
| Upside Target | 118.32 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 94.01 |
| Downside Intraday Target | 92.92 |
| Upside Intraday Target | 97.21 |
| Upside Intraday Target | 99.32 |
| Upside Intraday Target | 96.12 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 95.09 | 96.81 | 98.24 | 95.04 | 0.442 times |
| 16 Fri May 2025 | 98.06 | 96.25 | 98.20 | 95.78 | 1.033 times |
| 09 Fri May 2025 | 92.74 | 91.25 | 93.70 | 90.10 | 0.645 times |
| 02 Fri May 2025 | 91.65 | 88.44 | 92.77 | 86.26 | 1.706 times |
| 25 Fri Apr 2025 | 88.44 | 85.27 | 90.00 | 82.86 | 1.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 95.09 | 88.87 | 98.24 | 88.01 | 0.49 times |
| 30 Wed Apr 2025 | 88.55 | 91.50 | 94.53 | 77.85 | 1.227 times |
| 31 Mon Mar 2025 | 91.87 | 106.38 | 106.94 | 89.70 | 1.407 times |
| 28 Fri Feb 2025 | 105.72 | 115.29 | 116.39 | 103.67 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.