(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of T Rowe is 1263572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 105.69 | 104.37 | 105.84 | 103.46 | 1.228 times |
| 03 Fri Oct 2025 | 103.28 | 102.15 | 103.30 | 101.70 | 0.871 times |
| 02 Thu Oct 2025 | 101.71 | 101.10 | 102.25 | 100.67 | 0.989 times |
| 01 Wed Oct 2025 | 101.07 | 102.28 | 102.83 | 101.04 | 1.19 times |
| 30 Tue Sep 2025 | 102.64 | 103.50 | 103.78 | 101.25 | 1.154 times |
| 29 Mon Sep 2025 | 103.52 | 103.88 | 103.91 | 102.86 | 1.08 times |
| 26 Fri Sep 2025 | 103.47 | 103.48 | 104.33 | 102.73 | 0.902 times |
| 25 Thu Sep 2025 | 103.21 | 103.02 | 103.79 | 102.69 | 0.918 times |
| 24 Wed Sep 2025 | 103.45 | 104.65 | 105.35 | 103.10 | 1.071 times |
| 23 Tue Sep 2025 | 104.66 | 105.29 | 106.33 | 104.08 | 0.894 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106 as stoploss in an intra day sell trade for a target of 104.38. However, stock will show a bullish move above 106.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 90.75 |
| Downside Target | 95.86 |
| Downside Target | 99.60 |
| Upside Target | 105.84 |
| Upside Target | 106.33 |
| Upside Target | 106.63 |
| Upside Target | 107.92 |
| Upside Target | 109.17 |
| Upside Target | 110.16 |
| Upside Target | 118.22 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 104.15 |
| Downside Intraday Target | 102.62 |
| Upside Intraday Target | 106.53 |
| Upside Intraday Target | 107.38 |
| Downside Intraday Target | 105 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 105.69 | 104.37 | 105.84 | 103.46 | 0.232 times |
| 03 Fri Oct 2025 | 103.28 | 103.88 | 103.91 | 100.67 | 1.121 times |
| 26 Fri Sep 2025 | 103.47 | 105.62 | 106.33 | 102.69 | 0.734 times |
| 19 Fri Sep 2025 | 105.99 | 104.64 | 106.63 | 103.28 | 1.039 times |
| 12 Fri Sep 2025 | 105.63 | 108.16 | 109.17 | 104.60 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 105.69 | 102.28 | 105.84 | 100.67 | 0.157 times |
| 30 Tue Sep 2025 | 102.64 | 105.95 | 118.22 | 101.25 | 1.316 times |
| 29 Fri Aug 2025 | 107.62 | 101.86 | 110.16 | 99.60 | 0.691 times |
| 31 Thu Jul 2025 | 101.45 | 95.86 | 107.92 | 95.86 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.