(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of T Rowe is 1756490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 105.79 | 105.24 | 106.36 | 104.79 | 0.82 times |
| 03 Wed Dec 2025 | 105.05 | 102.63 | 105.19 | 102.63 | 1.112 times |
| 02 Tue Dec 2025 | 102.47 | 102.22 | 103.23 | 101.60 | 0.982 times |
| 01 Mon Dec 2025 | 101.59 | 101.45 | 102.83 | 101.35 | 1.107 times |
| 28 Fri Nov 2025 | 102.38 | 102.09 | 103.11 | 102.02 | 0.533 times |
| 26 Wed Nov 2025 | 102.09 | 101.13 | 102.35 | 101.13 | 0.798 times |
| 25 Tue Nov 2025 | 101.13 | 100.26 | 101.45 | 99.61 | 0.963 times |
| 24 Mon Nov 2025 | 100.45 | 100.63 | 100.88 | 99.40 | 1.212 times |
| 21 Fri Nov 2025 | 100.31 | 97.74 | 100.89 | 97.66 | 1.22 times |
| 20 Thu Nov 2025 | 97.31 | 98.75 | 99.72 | 96.78 | 0.995 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.1, but if it comes below 104.1, then a intra day sell could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 101.63 as target. However if you take a buy trade in stock , then use 104.1 as stoploss and 107.2 as target.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 95.93 |
| Downside Target | 99.00 |
| Downside Target | 103.11 |
| Downside Target | 103.13 |
| Downside Target | 105.27 |
| Upside Target | 106.36 |
| Upside Target | 109.19 |
| Upside Target | 110.16 |
| Upside Target | 118.22 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 102.64 |
| Downside Intraday Target | 99.49 |
| Upside Intraday Target | 107.65 |
| Upside Intraday Target | 109.51 |
| Downside Intraday Target | 104.5 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 105.79 | 101.45 | 106.36 | 101.35 | 1.147 times |
| 28 Fri Nov 2025 | 102.38 | 100.63 | 103.11 | 99.40 | 0.645 times |
| 21 Fri Nov 2025 | 100.31 | 101.67 | 101.67 | 95.93 | 1.356 times |
| 14 Fri Nov 2025 | 101.72 | 103.34 | 105.27 | 101.50 | 1.053 times |
| 07 Fri Nov 2025 | 102.66 | 101.02 | 103.13 | 100.32 | 1.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 105.79 | 101.45 | 106.36 | 101.35 | 0.24 times |
| 28 Fri Nov 2025 | 102.38 | 101.02 | 105.27 | 95.93 | 0.74 times |
| 31 Fri Oct 2025 | 102.53 | 102.28 | 109.19 | 99.00 | 1.157 times |
| 30 Tue Sep 2025 | 102.64 | 105.95 | 118.22 | 101.25 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.