(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of T Rowe is 1855200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 106.13 | 104.79 | 106.72 | 104.16 | 0.732 times |
| 20 Tue Jan 2026 | 103.68 | 105.18 | 105.18 | 103.37 | 1.194 times |
| 16 Fri Jan 2026 | 106.49 | 107.45 | 107.72 | 106.00 | 1.02 times |
| 15 Thu Jan 2026 | 107.32 | 106.96 | 108.12 | 106.63 | 0.666 times |
| 14 Wed Jan 2026 | 106.08 | 103.12 | 106.15 | 103.09 | 1.228 times |
| 13 Tue Jan 2026 | 103.51 | 106.77 | 106.86 | 102.58 | 1.369 times |
| 12 Mon Jan 2026 | 106.82 | 107.97 | 107.97 | 106.15 | 0.53 times |
| 09 Fri Jan 2026 | 107.31 | 108.80 | 109.46 | 107.28 | 1.113 times |
| 08 Thu Jan 2026 | 108.57 | 105.83 | 108.94 | 105.43 | 0.824 times |
| 07 Wed Jan 2026 | 106.00 | 108.74 | 109.11 | 104.35 | 1.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.3 or till 109.3. Use a stoploss of 105.54 and if this stock hits its stoploss, then it can fall down till 103.82
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 95.93 |
| Downside Target | 99.00 |
| Downside Target | 101.16 |
| Downside Target | 105.42 |
| Upside Target | 106.72 |
| Upside Target | 107.10 |
| Upside Target | 108.12 |
| Upside Target | 109.19 |
| Upside Target | 109.46 |
| Upside Target | 118.22 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 104.09 |
| Downside Intraday Target | 102.06 |
| Upside Intraday Target | 107.44 |
| Upside Intraday Target | 108.76 |
| Downside Intraday Target | 105.41 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 106.13 | 105.18 | 106.72 | 103.37 | 0.4 times |
| 16 Fri Jan 2026 | 106.49 | 107.97 | 108.12 | 102.58 | 0.887 times |
| 09 Fri Jan 2026 | 107.31 | 104.26 | 109.46 | 104.00 | 1.888 times |
| 02 Fri Jan 2026 | 104.63 | 104.57 | 104.93 | 101.72 | 1.062 times |
| 26 Fri Dec 2025 | 104.75 | 103.10 | 105.42 | 103.00 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 106.13 | 102.47 | 109.46 | 101.72 | 0.595 times |
| 31 Wed Dec 2025 | 102.38 | 101.45 | 107.10 | 101.16 | 1.364 times |
| 28 Fri Nov 2025 | 102.38 | 101.02 | 105.27 | 95.93 | 0.74 times |
| 31 Fri Oct 2025 | 102.53 | 102.28 | 109.19 | 99.00 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.