(TRTX) Tpg Re complete technical analysis [charts+indicators] | Buy/Sell Tpg Re | (TRTX) share price targets
Complete technical analysis of Tpg Re (TRTX) by charts plus indicators, forecast predictions and share price targets for Tpg Re (TRTX)
Tpg Re trades in USA in Consumer Services sector.
10 day averaged volume of Tpg Re is 546350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8.95 | 9.11 | 9.15 | 8.92 | 0.713 times |
| 03 Wed Dec 2025 | 9.15 | 9.06 | 9.15 | 9.03 | 1.2 times |
| 02 Tue Dec 2025 | 9.03 | 9.15 | 9.15 | 9.02 | 1.631 times |
| 01 Mon Dec 2025 | 9.10 | 9.04 | 9.13 | 9.02 | 1.051 times |
| 28 Fri Nov 2025 | 9.09 | 9.15 | 9.15 | 9.06 | 0.317 times |
| 26 Wed Nov 2025 | 9.11 | 9.01 | 9.18 | 9.01 | 0.72 times |
| 25 Tue Nov 2025 | 9.07 | 8.80 | 9.09 | 8.78 | 1.024 times |
| 24 Mon Nov 2025 | 8.74 | 8.76 | 8.78 | 8.72 | 0.851 times |
| 21 Fri Nov 2025 | 8.81 | 8.81 | 8.87 | 8.70 | 1.469 times |
| 20 Thu Nov 2025 | 8.76 | 8.83 | 8.89 | 8.73 | 0.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.8 or till 8.7. Use a stoploss of 8.96 and if the stock hits stoploss, then it can shoot up till 9.09
Share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Target | 8.47 |
| Upside Target | 9.10 |
| Upside Target | 9.12 |
| Upside Target | 9.15 |
| Upside Target | 9.18 |
| Upside Target | 9.37 |
| Upside Target | 9.38 |
| Upside Target | 9.85 |
Intraday share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.78 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 9.01 |
Weekly technical analysis of Tpg Re (TRTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8.95 | 9.04 | 9.15 | 8.92 | 1.578 times |
| 28 Fri Nov 2025 | 9.09 | 8.76 | 9.18 | 8.72 | 0.547 times |
| 21 Fri Nov 2025 | 8.81 | 8.97 | 9.02 | 8.68 | 1.319 times |
| 14 Fri Nov 2025 | 8.95 | 8.92 | 9.12 | 8.82 | 1.002 times |
| 07 Fri Nov 2025 | 8.92 | 8.71 | 9.10 | 8.69 | 3.956 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tpg Re (TRTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8.95 | 9.04 | 9.15 | 8.92 | 0.282 times |
| 28 Fri Nov 2025 | 9.09 | 8.71 | 9.18 | 8.68 | 0.826 times |
| 31 Fri Oct 2025 | 8.65 | 8.50 | 9.37 | 8.47 | 0.602 times |
| 30 Tue Sep 2025 | 8.56 | 9.21 | 9.85 | 8.47 | 1.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tpg Re (TRTX)
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tpg Re in short term and the buy signal is strong.
Tpg Re Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tpg Re in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tpg Re is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tpg Re in short term and the buy signal is strong.
Tpg Re Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tpg Re in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tpg Re is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.