(TRTX) Tpg Re complete technical analysis [charts+indicators] | Buy/Sell Tpg Re | (TRTX) share price targets
Complete technical analysis of Tpg Re (TRTX) by charts plus indicators, forecast predictions and share price targets for Tpg Re (TRTX)
Tpg Re trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Tpg Re is 478710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.81 | 8.81 | 8.87 | 8.70 | 1.677 times |
| 20 Thu Nov 2025 | 8.76 | 8.83 | 8.89 | 8.73 | 0.967 times |
| 19 Wed Nov 2025 | 8.75 | 8.80 | 8.81 | 8.68 | 1.015 times |
| 18 Tue Nov 2025 | 8.81 | 8.85 | 8.87 | 8.73 | 1.331 times |
| 17 Mon Nov 2025 | 8.87 | 8.97 | 9.02 | 8.84 | 1.09 times |
| 14 Fri Nov 2025 | 8.95 | 9.01 | 9.01 | 8.90 | 0.932 times |
| 13 Thu Nov 2025 | 9.01 | 9.03 | 9.12 | 8.98 | 0.689 times |
| 12 Wed Nov 2025 | 9.09 | 9.11 | 9.11 | 8.98 | 0.79 times |
| 11 Tue Nov 2025 | 9.07 | 8.96 | 9.10 | 8.95 | 1.132 times |
| 10 Mon Nov 2025 | 8.95 | 8.92 | 9.00 | 8.82 | 1.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 8.6. Use a stoploss of 8.87 and if the stock hits stoploss, then it can shoot up till 9
Share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Target | 7.69 |
| Downside Target | 8.47 |
| Upside Target | 9.02 |
| Upside Target | 9.08 |
| Upside Target | 9.10 |
| Upside Target | 9.12 |
| Upside Target | 9.37 |
| Upside Target | 9.38 |
| Upside Target | 9.85 |
Intraday share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Intraday Target | 8.65 |
| Downside Intraday Target | 8.5 |
| Upside Intraday Target | 8.99 |
| Upside Intraday Target | 9.18 |
| Upside Intraday Target | 8.84 |
Weekly technical analysis of Tpg Re (TRTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.81 | 8.97 | 9.02 | 8.68 | 1.319 times |
| 14 Fri Nov 2025 | 8.95 | 8.92 | 9.12 | 8.82 | 1.002 times |
| 07 Fri Nov 2025 | 8.92 | 8.71 | 9.10 | 8.69 | 3.956 times |
| 31 Fri Oct 2025 | 8.65 | 8.71 | 8.72 | 8.61 | 0.171 times |
| 31 Fri Oct 2025 | 8.65 | 8.89 | 9.37 | 8.61 | 1.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tpg Re (TRTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.81 | 8.71 | 9.12 | 8.68 | 0.679 times |
| 31 Fri Oct 2025 | 8.65 | 8.50 | 9.37 | 8.47 | 0.602 times |
| 30 Tue Sep 2025 | 8.56 | 9.21 | 9.85 | 8.47 | 1.707 times |
| 29 Fri Aug 2025 | 9.35 | 8.67 | 9.38 | 8.61 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tpg Re (TRTX)
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tpg Re in short term but the sell signal is initial and weak.
Tpg Re Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tpg Re in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tpg Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tpg Re in short term but the sell signal is initial and weak.
Tpg Re Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tpg Re in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tpg Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.