(TRTX) Tpg Re complete technical analysis [charts+indicators] | Buy/Sell Tpg Re | (TRTX) share price targets
Complete technical analysis of Tpg Re (TRTX) by charts plus indicators, forecast predictions and share price targets for Tpg Re (TRTX)
Tpg Re trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Tpg Re is 972540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 8.87 | 8.89 | 8.89 | 8.75 | 0.979 times |
| 02 Fri Jan 2026 | 8.82 | 8.67 | 8.93 | 8.63 | 0.893 times |
| 31 Wed Dec 2025 | 8.61 | 8.68 | 8.72 | 8.59 | 1.24 times |
| 29 Mon Dec 2025 | 8.69 | 8.83 | 8.83 | 8.60 | 1.223 times |
| 29 Mon Dec 2025 | 8.69 | 8.83 | 8.83 | 8.60 | 1.223 times |
| 26 Fri Dec 2025 | 8.79 | 8.93 | 8.93 | 8.75 | 0.714 times |
| 24 Wed Dec 2025 | 9.11 | 9.11 | 9.14 | 9.05 | 0.464 times |
| 23 Tue Dec 2025 | 9.06 | 9.20 | 9.23 | 9.06 | 0.615 times |
| 22 Mon Dec 2025 | 9.21 | 9.15 | 9.24 | 9.14 | 1.322 times |
| 19 Fri Dec 2025 | 9.16 | 9.17 | 9.23 | 9.11 | 1.088 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9. However, stock will show a bearish move below 8.8.
Share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Target | 8.47 |
| Upside Target | 8.93 |
| Upside Target | 9.00 |
| Upside Target | 9.18 |
| Upside Target | 9.24 |
| Upside Target | 9.26 |
| Upside Target | 9.37 |
| Upside Target | 9.85 |
Intraday share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 8.7 |
| Upside Intraday Target | 8.92 |
| Upside Intraday Target | 8.98 |
| Downside Intraday Target | 8.84 |
Weekly technical analysis of Tpg Re (TRTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 8.87 | 8.89 | 8.89 | 8.75 | 0.292 times |
| 02 Fri Jan 2026 | 8.82 | 8.83 | 8.93 | 8.59 | 2.745 times |
| 29 Mon Dec 2025 | 8.69 | 8.83 | 8.83 | 8.60 | 0.393 times |
| 26 Fri Dec 2025 | 8.79 | 9.15 | 9.24 | 8.75 | 0.508 times |
| 19 Fri Dec 2025 | 9.16 | 9.17 | 9.26 | 9.00 | 2.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tpg Re (TRTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 8.87 | 8.67 | 8.93 | 8.63 | 0.098 times |
| 31 Wed Dec 2025 | 8.61 | 9.04 | 9.26 | 8.59 | 2.082 times |
| 28 Fri Nov 2025 | 9.09 | 8.71 | 9.18 | 8.68 | 0.826 times |
| 31 Fri Oct 2025 | 8.65 | 8.50 | 9.37 | 8.47 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tpg Re (TRTX)
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tpg Re stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tpg Re in short term and the sell signal is strong.
Tpg Re Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tpg Re in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tpg Re is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tpg Re stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tpg Re in short term and the sell signal is strong.
Tpg Re Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tpg Re in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tpg Re is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.