(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Transunion is 1532267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 76.29 | 75.52 | 76.43 | 74.71 | 1.082 times |
| 23 Thu May 2024 | 74.89 | 77.34 | 77.72 | 74.63 | 1.093 times |
| 22 Wed May 2024 | 77.13 | 76.56 | 77.62 | 76.33 | 1.003 times |
| 21 Tue May 2024 | 76.62 | 78.36 | 78.56 | 75.85 | 1.157 times |
| 20 Mon May 2024 | 78.86 | 77.59 | 79.56 | 77.59 | 1.015 times |
| 17 Fri May 2024 | 77.72 | 78.61 | 79.24 | 77.28 | 0.829 times |
| 16 Thu May 2024 | 78.81 | 79.89 | 80.12 | 78.78 | 0.866 times |
| 15 Wed May 2024 | 80.14 | 80.00 | 80.77 | 78.79 | 1.613 times |
| 14 Tue May 2024 | 78.30 | 79.13 | 79.89 | 77.63 | 0.856 times |
| 13 Mon May 2024 | 78.42 | 78.45 | 79.35 | 78.15 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.4 as stoploss in an intra day buy trade for a target of 77.24. However, stock will show a bearish move below 75.4.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 63.03 |
| Downside Target | 66.07 |
| Downside Target | 71.29 |
| Downside Target | 74.63 |
| Upside Target | 77.65 |
| Upside Target | 78.99 |
| Upside Target | 79.56 |
| Upside Target | 80.14 |
| Upside Target | 80.77 |
| Upside Target | 81.30 |
| Upside Target | 81.65 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 74.09 |
| Downside Intraday Target | 71.9 |
| Upside Intraday Target | 79.02 |
| Upside Intraday Target | 81.76 |
| Upside Intraday Target | 76.83 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 76.29 | 77.59 | 79.56 | 74.63 | 1.087 times |
| 17 Fri May 2024 | 77.72 | 78.45 | 80.77 | 77.28 | 1.366 times |
| 10 Fri May 2024 | 78.00 | 77.58 | 80.14 | 76.88 | 0.667 times |
| 03 Fri May 2024 | 77.07 | 74.70 | 77.65 | 72.67 | 0.624 times |
| 26 Fri Apr 2024 | 74.49 | 67.00 | 76.40 | 66.56 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 76.29 | 73.15 | 80.77 | 72.67 | 0.6 times |
| 30 Tue Apr 2024 | 73.00 | 81.30 | 81.30 | 66.07 | 1.534 times |
| 28 Thu Mar 2024 | 79.80 | 77.08 | 81.65 | 75.76 | 0.759 times |
| 29 Thu Feb 2024 | 77.63 | 69.76 | 78.99 | 67.04 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.