(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Transunion is 1339980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 71.79 | 73.10 | 73.29 | 71.35 | 0.841 times |
| 13 Thu Jun 2024 | 73.82 | 75.78 | 76.18 | 73.40 | 0.743 times |
| 12 Wed Jun 2024 | 75.73 | 73.61 | 76.95 | 73.40 | 1.667 times |
| 11 Tue Jun 2024 | 72.06 | 71.77 | 73.16 | 71.52 | 1.126 times |
| 10 Mon Jun 2024 | 72.29 | 70.86 | 72.60 | 70.80 | 0.966 times |
| 07 Fri Jun 2024 | 71.31 | 72.52 | 73.07 | 71.25 | 0.659 times |
| 06 Thu Jun 2024 | 73.26 | 73.10 | 73.93 | 72.46 | 0.828 times |
| 05 Wed Jun 2024 | 73.05 | 71.99 | 73.28 | 71.61 | 0.735 times |
| 04 Tue Jun 2024 | 71.99 | 71.29 | 72.38 | 71.29 | 0.954 times |
| 03 Mon Jun 2024 | 71.63 | 72.00 | 72.10 | 70.04 | 0.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 69.1 as target. However if you take a buy trade in stock , then use 71.8 as stoploss and 74.06 as target.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.07 |
| Downside Target | 70.04 |
| Upside Target | 73.93 |
| Upside Target | 76.95 |
| Upside Target | 77.28 |
| Upside Target | 78.99 |
| Upside Target | 79.56 |
| Upside Target | 80.77 |
| Upside Target | 81.30 |
| Upside Target | 81.65 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 69.41 |
| Downside Intraday Target | 67.03 |
| Upside Intraday Target | 75.56 |
| Upside Intraday Target | 79.33 |
| Upside Intraday Target | 73.18 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 71.79 | 70.86 | 76.95 | 70.80 | 1.329 times |
| 07 Fri Jun 2024 | 71.31 | 72.00 | 73.93 | 70.04 | 1.018 times |
| 31 Fri May 2024 | 71.92 | 76.47 | 76.90 | 70.86 | 0.645 times |
| 24 Fri May 2024 | 76.29 | 77.59 | 79.56 | 74.63 | 1.087 times |
| 17 Fri May 2024 | 77.72 | 78.45 | 80.77 | 77.28 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 71.79 | 72.00 | 76.95 | 70.04 | 0.4 times |
| 31 Fri May 2024 | 71.92 | 73.15 | 80.77 | 70.86 | 0.722 times |
| 30 Tue Apr 2024 | 73.00 | 81.30 | 81.30 | 66.07 | 1.534 times |
| 28 Thu Mar 2024 | 79.80 | 77.08 | 81.65 | 75.76 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.