(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Transunion is 1430421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 77.66 | 79.07 | 81.27 | 77.39 | 1.173 times |
| 17 Wed Jul 2024 | 79.27 | 81.16 | 81.16 | 79.25 | 1.317 times |
| 16 Tue Jul 2024 | 81.96 | 81.44 | 82.91 | 80.23 | 2.148 times |
| 15 Mon Jul 2024 | 80.95 | 80.10 | 81.28 | 79.70 | 1.306 times |
| 12 Fri Jul 2024 | 79.96 | 79.32 | 80.75 | 78.67 | 0.725 times |
| 11 Thu Jul 2024 | 79.03 | 78.59 | 79.15 | 77.63 | 0.93 times |
| 10 Wed Jul 2024 | 76.33 | 76.72 | 77.30 | 75.49 | 0.654 times |
| 09 Tue Jul 2024 | 76.33 | 76.16 | 76.58 | 75.17 | 0.718 times |
| 08 Mon Jul 2024 | 76.62 | 76.55 | 76.94 | 75.82 | 0.871 times |
| 05 Fri Jul 2024 | 76.25 | 75.70 | 76.40 | 75.01 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79 or till 82. Use a stoploss of 76.43 and if this stock hits its stoploss, then it can fall down till 73.89
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.07 |
| Downside Target | 69.59 |
| Downside Target | 75.17 |
| Downside Target | 76.95 |
| Downside Target | 77.39 |
| Upside Target | 80.75 |
| Upside Target | 80.77 |
| Upside Target | 81.30 |
| Upside Target | 81.65 |
| Upside Target | 82.91 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 75.73 |
| Downside Intraday Target | 73.8 |
| Upside Intraday Target | 81.25 |
| Upside Intraday Target | 84.84 |
| Upside Intraday Target | 79.32 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 77.66 | 80.10 | 82.91 | 77.39 | 1.525 times |
| 12 Fri Jul 2024 | 79.96 | 76.55 | 80.75 | 75.17 | 2.93 times |
| 05 Fri Jul 2024 | 76.25 | 73.91 | 76.40 | 73.56 | 0.748 times |
| 03 Wed Jul 2024 | 75.61 | 74.27 | 75.88 | 71.98 | 0.404 times |
| 28 Fri Jun 2024 | 74.16 | 73.74 | 76.08 | 73.00 | 1.051 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 77.66 | 74.27 | 82.91 | 71.98 | 0.664 times |
| 28 Fri Jun 2024 | 74.16 | 72.00 | 76.95 | 69.59 | 0.89 times |
| 31 Fri May 2024 | 71.92 | 73.15 | 80.77 | 70.86 | 0.722 times |
| 30 Tue Apr 2024 | 73.00 | 81.30 | 81.30 | 66.07 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.