(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Transunion is 1782273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 84.60 | 84.40 | 85.78 | 84.07 | 0.78 times |
| 09 Fri Aug 2024 | 84.50 | 86.16 | 86.63 | 83.99 | 0.827 times |
| 08 Thu Aug 2024 | 86.16 | 83.73 | 86.55 | 83.73 | 0.567 times |
| 07 Wed Aug 2024 | 83.19 | 85.02 | 86.37 | 82.97 | 0.817 times |
| 06 Tue Aug 2024 | 83.82 | 85.11 | 85.81 | 83.78 | 1.115 times |
| 05 Mon Aug 2024 | 84.36 | 77.62 | 86.18 | 77.62 | 1.062 times |
| 02 Fri Aug 2024 | 85.38 | 85.63 | 86.53 | 82.26 | 1.535 times |
| 01 Thu Aug 2024 | 87.65 | 90.14 | 91.45 | 85.89 | 0.983 times |
| 31 Wed Jul 2024 | 90.26 | 90.00 | 91.71 | 89.02 | 1.099 times |
| 30 Tue Jul 2024 | 89.89 | 88.19 | 89.99 | 87.69 | 1.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.4 or till 92. Use a stoploss of 83.56 and if this stock hits its stoploss, then it can fall down till 79.73
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.07 |
| Downside Target | 69.59 |
| Downside Target | 76.61 |
| Downside Target | 80.77 |
| Downside Target | 82.91 |
| Downside Target | 84.07 |
| Upside Target | 85.78 |
| Upside Target | 86.63 |
| Upside Target | 87.36 |
| Upside Target | 91.45 |
| Upside Target | 91.71 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 83.85 |
| Downside Intraday Target | 83.11 |
| Upside Intraday Target | 85.56 |
| Upside Intraday Target | 86.53 |
| Upside Intraday Target | 84.82 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 84.60 | 84.40 | 85.78 | 84.07 | 0.178 times |
| 09 Fri Aug 2024 | 84.50 | 77.62 | 86.63 | 77.62 | 0.782 times |
| 02 Fri Aug 2024 | 85.38 | 86.63 | 91.71 | 82.26 | 0.852 times |
| 26 Fri Jul 2024 | 86.46 | 78.02 | 87.36 | 77.51 | 1.176 times |
| 19 Fri Jul 2024 | 77.55 | 80.10 | 82.91 | 76.61 | 1.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 84.60 | 90.14 | 91.45 | 77.62 | 0.368 times |
| 31 Wed Jul 2024 | 90.26 | 74.27 | 91.71 | 71.98 | 1.335 times |
| 28 Fri Jun 2024 | 74.16 | 72.00 | 76.95 | 69.59 | 0.89 times |
| 31 Fri May 2024 | 71.92 | 73.15 | 80.77 | 70.86 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.