(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 2831990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 89.25 | 91.53 | 91.55 | 88.34 | 1.315 times |
| 12 Fri Sep 2025 | 91.72 | 92.57 | 93.16 | 91.72 | 0.879 times |
| 11 Thu Sep 2025 | 92.95 | 90.56 | 93.42 | 89.85 | 1.111 times |
| 10 Wed Sep 2025 | 89.68 | 93.99 | 94.27 | 89.23 | 1.447 times |
| 09 Tue Sep 2025 | 93.71 | 92.88 | 94.01 | 91.49 | 1.091 times |
| 08 Mon Sep 2025 | 93.38 | 93.62 | 94.31 | 89.38 | 2.28 times |
| 05 Fri Sep 2025 | 90.02 | 90.01 | 92.77 | 89.00 | 0.836 times |
| 04 Thu Sep 2025 | 89.02 | 86.72 | 89.05 | 85.77 | 0.511 times |
| 03 Wed Sep 2025 | 86.03 | 88.04 | 88.39 | 85.96 | 0.641 times |
| 02 Tue Sep 2025 | 86.46 | 86.12 | 86.60 | 84.49 | 0.664 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.3 or till 84.8. Use a stoploss of 89.45 and if the stock hits stoploss, then it can shoot up till 91.57
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 81.82 |
| Downside Target | 86.52 |
| Upside Target | 90.72 |
| Upside Target | 90.75 |
| Upside Target | 91.55 |
| Upside Target | 92.77 |
| Upside Target | 92.86 |
| Upside Target | 93.82 |
| Upside Target | 94.31 |
| Upside Target | 99.39 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 87.88 |
| Downside Intraday Target | 86.5 |
| Upside Intraday Target | 91.09 |
| Upside Intraday Target | 92.92 |
| Upside Intraday Target | 89.71 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 89.25 | 91.53 | 91.55 | 88.34 | 0.193 times |
| 12 Fri Sep 2025 | 91.72 | 93.62 | 94.31 | 89.23 | 2.567 times |
| 05 Fri Sep 2025 | 90.02 | 86.12 | 92.77 | 84.49 | 4.9 times |
| 29 Fri Aug 2025 | 88.40 | 88.65 | 89.01 | 87.08 | 0.244 times |
| 29 Fri Aug 2025 | 88.40 | 90.52 | 90.75 | 87.08 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 89.25 | 86.12 | 94.31 | 84.49 | 0.875 times |
| 29 Fri Aug 2025 | 88.40 | 93.16 | 93.82 | 83.65 | 0.688 times |
| 31 Thu Jul 2025 | 95.19 | 87.14 | 99.39 | 86.52 | 1.19 times |
| 30 Mon Jun 2025 | 88.00 | 84.91 | 90.72 | 83.19 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.