(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 1612250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 84.65 | 86.12 | 86.61 | 83.97 | 0.869 times |
| 11 Thu Dec 2025 | 85.76 | 84.45 | 86.25 | 84.45 | 1.012 times |
| 10 Wed Dec 2025 | 84.23 | 81.07 | 84.69 | 81.05 | 1.148 times |
| 09 Tue Dec 2025 | 81.21 | 82.27 | 83.08 | 81.15 | 0.952 times |
| 08 Mon Dec 2025 | 82.01 | 83.99 | 84.00 | 81.20 | 1.167 times |
| 05 Fri Dec 2025 | 84.47 | 84.17 | 85.13 | 83.62 | 1.145 times |
| 04 Thu Dec 2025 | 84.19 | 83.98 | 84.22 | 82.96 | 1.065 times |
| 03 Wed Dec 2025 | 83.39 | 82.81 | 84.05 | 82.16 | 1.099 times |
| 02 Tue Dec 2025 | 82.42 | 84.06 | 84.09 | 82.32 | 1.026 times |
| 01 Mon Dec 2025 | 83.92 | 84.04 | 85.43 | 83.54 | 1.095 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.9 as stoploss in an intra day sell trade for a target of 83.04. However, stock will show a bullish move above 84.9.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 78.34 |
| Upside Target | 84.79 |
| Upside Target | 85.43 |
| Upside Target | 85.94 |
| Upside Target | 86.61 |
| Upside Target | 86.71 |
| Upside Target | 93.82 |
| Upside Target | 95.51 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 81.6 |
| Downside Intraday Target | 78.54 |
| Upside Intraday Target | 87.16 |
| Upside Intraday Target | 89.66 |
| Downside Intraday Target | 84.1 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 84.65 | 83.99 | 86.61 | 81.05 | 0.948 times |
| 05 Fri Dec 2025 | 84.47 | 84.04 | 85.43 | 82.16 | 1.435 times |
| 28 Fri Nov 2025 | 85.05 | 84.00 | 85.94 | 82.38 | 0.695 times |
| 21 Fri Nov 2025 | 83.87 | 80.54 | 84.79 | 78.83 | 1.001 times |
| 14 Fri Nov 2025 | 81.10 | 80.81 | 83.87 | 79.74 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 84.65 | 84.04 | 86.61 | 81.05 | 0.505 times |
| 28 Fri Nov 2025 | 85.05 | 80.95 | 85.94 | 78.34 | 0.387 times |
| 31 Fri Oct 2025 | 81.18 | 83.19 | 86.71 | 70.20 | 0.947 times |
| 30 Tue Sep 2025 | 83.78 | 86.12 | 95.51 | 82.22 | 2.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.