(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Transunion is 1838370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 83.33 | 86.00 | 86.14 | 83.18 | 1.062 times |
| 31 Wed Dec 2025 | 85.75 | 86.82 | 87.19 | 85.56 | 0.926 times |
| 29 Mon Dec 2025 | 87.52 | 87.55 | 87.80 | 86.89 | 0.426 times |
| 29 Mon Dec 2025 | 87.52 | 87.55 | 87.80 | 86.89 | 0.426 times |
| 26 Fri Dec 2025 | 87.35 | 86.70 | 87.56 | 86.00 | 0.393 times |
| 24 Wed Dec 2025 | 86.71 | 86.69 | 87.17 | 85.86 | 0.253 times |
| 23 Tue Dec 2025 | 86.82 | 87.88 | 88.32 | 85.82 | 0.629 times |
| 22 Mon Dec 2025 | 87.97 | 87.26 | 88.80 | 87.26 | 0.989 times |
| 19 Fri Dec 2025 | 87.09 | 86.12 | 87.35 | 85.00 | 3.093 times |
| 18 Thu Dec 2025 | 86.16 | 85.58 | 86.70 | 85.23 | 1.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.4, but if it comes above 83.4, then a intra day buy could be more profitable.
If you take a sell trade below 83.4, then use 83.4 as stoploss and 81.1 as target. However if you take a buy trade in stock , then use 83.4 as stoploss and 85.24 as target.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 78.34 |
| Downside Target | 81.05 |
| Upside Target | 85.82 |
| Upside Target | 86.71 |
| Upside Target | 86.89 |
| Upside Target | 87.35 |
| Upside Target | 87.80 |
| Upside Target | 88.80 |
| Upside Target | 95.51 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 81.74 |
| Downside Intraday Target | 80.15 |
| Upside Intraday Target | 86.36 |
| Upside Intraday Target | 89.39 |
| Upside Intraday Target | 84.77 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 83.33 | 87.55 | 87.80 | 83.18 | 5.664 times |
| 29 Mon Dec 2025 | 87.52 | 87.55 | 87.80 | 86.89 | 0.188 times |
| 26 Fri Dec 2025 | 87.35 | 87.26 | 88.80 | 85.82 | 0.278 times |
| 19 Fri Dec 2025 | 87.09 | 85.18 | 87.35 | 82.76 | 1.801 times |
| 12 Fri Dec 2025 | 84.65 | 83.99 | 86.61 | 81.05 | 0.948 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 83.33 | 86.00 | 86.14 | 83.18 | 0.05 times |
| 31 Wed Dec 2025 | 85.75 | 84.04 | 88.80 | 81.05 | 1.169 times |
| 28 Fri Nov 2025 | 85.05 | 80.95 | 85.94 | 78.34 | 0.387 times |
| 31 Fri Oct 2025 | 81.18 | 83.19 | 86.71 | 70.20 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.