(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Transunion is 988930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 105.70 | 105.44 | 106.35 | 104.81 | 1.21 times |
| 10 Thu Oct 2024 | 105.04 | 108.56 | 108.56 | 104.15 | 1.264 times |
| 09 Wed Oct 2024 | 106.57 | 105.74 | 107.03 | 104.92 | 0.717 times |
| 08 Tue Oct 2024 | 106.15 | 105.95 | 107.41 | 105.95 | 0.727 times |
| 07 Mon Oct 2024 | 105.51 | 105.53 | 105.82 | 103.89 | 0.866 times |
| 04 Fri Oct 2024 | 104.70 | 107.00 | 107.46 | 102.67 | 1.275 times |
| 03 Thu Oct 2024 | 106.58 | 105.44 | 106.68 | 104.87 | 1.125 times |
| 02 Wed Oct 2024 | 105.90 | 103.53 | 106.02 | 103.09 | 0.985 times |
| 01 Tue Oct 2024 | 103.43 | 104.59 | 104.88 | 102.39 | 1.407 times |
| 30 Mon Sep 2024 | 104.70 | 103.98 | 104.83 | 103.39 | 0.725 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.3 as stoploss in an intra day sell trade for a target of 104.53. However, stock will show a bullish move above 106.3.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 69.59 |
| Downside Target | 71.98 |
| Downside Target | 76.95 |
| Downside Target | 91.71 |
| Downside Target | 93.57 |
| Downside Target | 98.86 |
| Downside Target | 103.89 |
| Upside Target | 106.49 |
| Upside Target | 106.67 |
| Upside Target | 107.46 |
| Upside Target | 108.56 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 103.54 |
| Downside Intraday Target | 101.38 |
| Upside Intraday Target | 108.21 |
| Upside Intraday Target | 110.72 |
| Upside Intraday Target | 106.05 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 105.70 | 105.53 | 108.56 | 103.89 | 0.867 times |
| 04 Fri Oct 2024 | 104.70 | 103.98 | 107.46 | 102.39 | 1.055 times |
| 27 Fri Sep 2024 | 103.92 | 105.72 | 106.67 | 103.33 | 0.583 times |
| 20 Fri Sep 2024 | 105.14 | 100.03 | 106.49 | 98.86 | 1.705 times |
| 13 Fri Sep 2024 | 100.39 | 94.99 | 100.97 | 93.57 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 105.70 | 104.59 | 108.56 | 102.39 | 0.377 times |
| 30 Mon Sep 2024 | 104.70 | 95.65 | 106.67 | 93.57 | 0.598 times |
| 30 Fri Aug 2024 | 96.81 | 90.14 | 99.00 | 77.62 | 1.127 times |
| 31 Wed Jul 2024 | 90.26 | 74.27 | 91.71 | 71.98 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.