(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Transunion is 2241662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 85.26 | 84.32 | 86.02 | 84.10 | 0.733 times |
| 19 Wed Mar 2025 | 85.13 | 83.78 | 85.98 | 83.35 | 0.628 times |
| 18 Tue Mar 2025 | 83.28 | 85.03 | 85.11 | 83.03 | 0.64 times |
| 17 Mon Mar 2025 | 85.74 | 82.07 | 86.17 | 81.73 | 1.003 times |
| 14 Fri Mar 2025 | 82.38 | 81.53 | 82.89 | 80.64 | 0.816 times |
| 13 Thu Mar 2025 | 80.45 | 82.95 | 83.34 | 79.75 | 0.794 times |
| 12 Wed Mar 2025 | 83.32 | 83.19 | 84.10 | 81.04 | 1.199 times |
| 11 Tue Mar 2025 | 82.30 | 81.14 | 82.92 | 80.35 | 1.119 times |
| 10 Mon Mar 2025 | 80.86 | 84.84 | 84.90 | 80.11 | 1.805 times |
| 07 Fri Mar 2025 | 86.47 | 86.91 | 88.04 | 85.19 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.9 or till 77.4. Use a stoploss of 87.5 and if the stock hits stoploss, then it can shoot up till 92.08
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 79.75 |
| Downside Target | 81.73 |
| Downside Target | 84.90 |
| Upside Target | 90.39 |
| Upside Target | 93.26 |
| Upside Target | 94.93 |
| Upside Target | 97.15 |
| Upside Target | 100.18 |
| Upside Target | 100.56 |
| Upside Target | 101.19 |
| Upside Target | 101.42 |
| Upside Target | 108.12 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 82.6 |
| Downside Intraday Target | 79.95 |
| Upside Intraday Target | 87.04 |
| Upside Intraday Target | 88.83 |
| Downside Intraday Target | 84.39 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 85.26 | 82.07 | 86.17 | 81.73 | 0.524 times |
| 14 Fri Mar 2025 | 82.38 | 84.84 | 84.90 | 79.75 | 1.306 times |
| 07 Fri Mar 2025 | 86.47 | 91.98 | 93.26 | 85.19 | 1.08 times |
| 28 Fri Feb 2025 | 92.43 | 91.88 | 97.15 | 90.39 | 1.787 times |
| 21 Fri Feb 2025 | 91.69 | 100.00 | 100.18 | 91.18 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 85.26 | 91.98 | 93.26 | 79.75 | 0.881 times |
| 28 Fri Feb 2025 | 92.43 | 95.95 | 101.19 | 90.39 | 1.073 times |
| 31 Fri Jan 2025 | 99.25 | 93.60 | 100.56 | 86.03 | 1.597 times |
| 31 Tue Dec 2024 | 92.71 | 100.11 | 101.42 | 91.36 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.