(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Transunion is 1429310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 89.02 | 86.72 | 89.05 | 85.77 | 1.012 times |
| 03 Wed Sep 2025 | 86.03 | 88.04 | 88.39 | 85.96 | 1.27 times |
| 02 Tue Sep 2025 | 86.46 | 86.12 | 86.60 | 84.49 | 1.315 times |
| 29 Fri Aug 2025 | 88.40 | 88.65 | 89.01 | 87.08 | 1.072 times |
| 29 Fri Aug 2025 | 88.40 | 88.65 | 89.01 | 87.08 | 1.072 times |
| 28 Thu Aug 2025 | 88.67 | 89.23 | 89.53 | 88.55 | 0.785 times |
| 27 Wed Aug 2025 | 89.07 | 88.32 | 89.77 | 87.58 | 0.726 times |
| 26 Tue Aug 2025 | 89.07 | 89.22 | 89.97 | 88.55 | 1.246 times |
| 25 Mon Aug 2025 | 89.46 | 90.52 | 90.75 | 89.38 | 0.559 times |
| 22 Fri Aug 2025 | 91.06 | 86.99 | 92.37 | 86.60 | 1.198 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.2 or till 92.2. Use a stoploss of 88.62 and if this stock hits its stoploss, then it can fall down till 86.99
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 81.82 |
| Downside Target | 89.01 |
| Upside Target | 89.05 |
| Upside Target | 90.72 |
| Upside Target | 90.75 |
| Upside Target | 92.37 |
| Upside Target | 92.86 |
| Upside Target | 93.82 |
| Upside Target | 99.39 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 85.99 |
| Downside Intraday Target | 82.96 |
| Upside Intraday Target | 90.55 |
| Upside Intraday Target | 92.08 |
| Downside Intraday Target | 87.52 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 89.02 | 86.12 | 89.05 | 84.49 | 3.356 times |
| 29 Fri Aug 2025 | 88.40 | 88.65 | 89.01 | 87.08 | 0.244 times |
| 29 Fri Aug 2025 | 88.40 | 90.52 | 90.75 | 87.08 | 0.714 times |
| 22 Fri Aug 2025 | 91.06 | 88.41 | 92.37 | 86.15 | 0.818 times |
| 15 Fri Aug 2025 | 88.89 | 90.27 | 92.86 | 83.65 | 1.858 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 89.02 | 86.12 | 89.05 | 84.49 | 0.147 times |
| 29 Fri Aug 2025 | 88.40 | 93.16 | 93.82 | 83.65 | 0.688 times |
| 31 Thu Jul 2025 | 95.19 | 87.14 | 99.39 | 86.52 | 1.19 times |
| 30 Mon Jun 2025 | 88.00 | 84.91 | 90.72 | 83.19 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.