(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Transunion is 3135903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 79.93 | 80.95 | 81.98 | 79.87 | 0.828 times |
| 31 Fri Oct 2025 | 81.18 | 79.80 | 81.30 | 79.02 | 0.802 times |
| 31 Fri Oct 2025 | 81.18 | 79.80 | 81.30 | 79.02 | 0.802 times |
| 30 Thu Oct 2025 | 79.93 | 80.16 | 81.59 | 79.52 | 0.744 times |
| 29 Wed Oct 2025 | 80.41 | 82.50 | 82.54 | 79.69 | 1.601 times |
| 28 Tue Oct 2025 | 82.92 | 85.00 | 85.24 | 82.79 | 0.488 times |
| 27 Mon Oct 2025 | 85.35 | 86.63 | 86.63 | 83.92 | 0.78 times |
| 24 Fri Oct 2025 | 85.60 | 85.01 | 86.71 | 84.84 | 0.911 times |
| 23 Thu Oct 2025 | 83.48 | 84.64 | 84.67 | 81.21 | 1.525 times |
| 22 Wed Oct 2025 | 80.68 | 80.56 | 82.04 | 80.21 | 1.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.3 or till 75.7. Use a stoploss of 80.53 and if the stock hits stoploss, then it can shoot up till 82.74
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 75.99 |
| Downside Target | 78.33 |
| Upside Target | 83.65 |
| Upside Target | 86.52 |
| Upside Target | 86.63 |
| Upside Target | 86.71 |
| Upside Target | 93.82 |
| Upside Target | 95.51 |
| Upside Target | 99.39 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 79.21 |
| Downside Intraday Target | 78.48 |
| Upside Intraday Target | 81.32 |
| Upside Intraday Target | 82.7 |
| Upside Intraday Target | 80.59 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 79.93 | 80.95 | 81.98 | 79.87 | 1.032 times |
| 31 Fri Oct 2025 | 81.18 | 79.80 | 81.30 | 79.02 | 0.182 times |
| 31 Fri Oct 2025 | 81.18 | 86.63 | 86.63 | 79.02 | 0.827 times |
| 24 Fri Oct 2025 | 85.60 | 78.97 | 86.71 | 78.33 | 1.117 times |
| 17 Fri Oct 2025 | 78.39 | 78.53 | 80.00 | 75.99 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 79.93 | 80.95 | 81.98 | 79.87 | 0.03 times |
| 31 Fri Oct 2025 | 81.18 | 83.19 | 86.71 | 70.20 | 0.947 times |
| 30 Tue Sep 2025 | 83.78 | 86.12 | 95.51 | 82.22 | 2.643 times |
| 29 Fri Aug 2025 | 88.40 | 93.16 | 93.82 | 83.65 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.