(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 453490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 36.74 | 36.69 | 36.74 | 36.23 | 0.617 times |
| 12 Fri Dec 2025 | 36.35 | 36.54 | 36.86 | 36.19 | 0.657 times |
| 11 Thu Dec 2025 | 36.50 | 37.04 | 37.95 | 36.25 | 0.755 times |
| 10 Wed Dec 2025 | 36.99 | 38.40 | 38.69 | 36.78 | 1.147 times |
| 09 Tue Dec 2025 | 38.41 | 37.13 | 38.70 | 37.13 | 0.976 times |
| 08 Mon Dec 2025 | 37.28 | 37.11 | 37.58 | 36.63 | 1.25 times |
| 05 Fri Dec 2025 | 36.93 | 36.73 | 37.53 | 36.29 | 1.168 times |
| 04 Thu Dec 2025 | 37.03 | 36.35 | 37.82 | 35.99 | 1.029 times |
| 03 Wed Dec 2025 | 36.24 | 35.17 | 36.95 | 35.10 | 1.12 times |
| 02 Tue Dec 2025 | 34.84 | 34.25 | 35.04 | 33.68 | 0.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.1 as stoploss in an intra day sell trade for a target of 36.13. However, stock will show a bullish move above 37.1.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 33.68 |
| Downside Target | 34.61 |
| Downside Target | 36.19 |
| Upside Target | 37.82 |
| Upside Target | 38.70 |
| Upside Target | 39.33 |
| Upside Target | 41.21 |
| Upside Target | 44.78 |
| Upside Target | 45.16 |
| Upside Target | 46.43 |
| Upside Target | 46.98 |
| Upside Target | 57.00 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 36.4 |
| Downside Intraday Target | 36.06 |
| Upside Intraday Target | 36.91 |
| Upside Intraday Target | 37.08 |
| Downside Intraday Target | 36.57 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 36.74 | 36.69 | 36.74 | 36.23 | 0.129 times |
| 12 Fri Dec 2025 | 36.35 | 37.11 | 38.70 | 36.19 | 0.918 times |
| 05 Fri Dec 2025 | 36.93 | 34.86 | 37.82 | 33.68 | 1.452 times |
| 28 Fri Nov 2025 | 35.29 | 35.86 | 36.62 | 34.63 | 0.733 times |
| 21 Fri Nov 2025 | 35.90 | 37.73 | 37.90 | 34.61 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 36.74 | 34.86 | 38.70 | 33.68 | 0.537 times |
| 28 Fri Nov 2025 | 35.29 | 39.47 | 46.98 | 34.61 | 0.993 times |
| 31 Fri Oct 2025 | 39.99 | 43.09 | 44.78 | 39.33 | 1.012 times |
| 30 Tue Sep 2025 | 43.28 | 45.67 | 46.43 | 41.21 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.