Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 380900

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	34.04	35.03	35.50	32.78	1.538 times
13 Tue Jan 2026	35.38	36.74	36.96	35.12	0.746 times
12 Mon Jan 2026	36.61	35.96	36.65	35.64	0.527 times
09 Fri Jan 2026	35.96	35.98	36.54	35.39	0.591 times
08 Thu Jan 2026	36.08	35.61	36.51	35.61	0.944 times
07 Wed Jan 2026	35.78	36.53	36.60	34.97	0.773 times
06 Tue Jan 2026	36.50	36.06	36.57	34.46	1.939 times
05 Mon Jan 2026	36.25	37.03	37.70	36.08	1.236 times
02 Fri Jan 2026	37.20	37.37	37.45	36.73	0.916 times
31 Wed Dec 2025	37.37	37.99	38.47	36.98	1.358 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.5, for a target of 35.8 or 36.94

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	32.78
Downside Target	33.68
Upside Target	34.46
Upside Target	36.23
Upside Target	37.70
Upside Target	38.47
Upside Target	38.86
Upside Target	39.33
Upside Target	41.21
Upside Target	44.78
Upside Target	46.43
Upside Target	46.98

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	32.23
Downside Intraday Target	30.41
Upside Intraday Target	36.41
Upside Intraday Target	38.77
Upside Intraday Target	34.59

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	34.04	35.96	36.96	32.78	0.513 times
09 Fri Jan 2026	35.96	37.03	37.70	34.46	1.428 times
02 Fri Jan 2026	37.20	37.55	38.47	36.73	1.979 times
26 Fri Dec 2025	37.75	37.98	38.86	36.80	0.333 times
19 Fri Dec 2025	38.00	36.69	38.61	36.23	1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	34.04	37.37	37.70	32.78	0.408 times
31 Wed Dec 2025	37.37	34.86	38.86	33.68	0.96 times
28 Fri Nov 2025	35.29	39.47	46.98	34.61	0.993 times
31 Fri Oct 2025	39.99	43.09	44.78	39.33	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.09 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.