Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Travelers Companies is 1358480

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	250.50	257.31	257.40	250.44	0.694 times
24 Thu Oct 2024	256.42	260.00	260.15	255.29	0.735 times
23 Wed Oct 2024	257.35	258.85	258.88	254.41	0.985 times
22 Tue Oct 2024	259.22	260.09	261.03	255.20	0.73 times
21 Mon Oct 2024	259.70	266.70	266.89	258.53	0.963 times
18 Fri Oct 2024	265.45	269.15	269.56	261.52	1.163 times
17 Thu Oct 2024	264.82	253.00	265.19	252.93	2.096 times
16 Wed Oct 2024	242.95	242.16	243.79	240.88	0.714 times
15 Tue Oct 2024	240.88	242.00	243.63	240.51	1.098 times
14 Mon Oct 2024	240.12	236.71	240.49	235.00	0.83 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.8 as stoploss in an intra day sell trade for a target of 243.44. However, stock will show a bullish move above 255.8.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	200.21
Downside Target	206.43
Downside Target	214.96
Downside Target	224.62
Downside Target	236.89
Downside Target	237.18
Downside Target	240.34
Downside Target	243.48
Downside Target	250.44
Upside Target	266.89
Upside Target	269.56

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	245
Downside Intraday Target	239.49
Upside Intraday Target	261.45
Upside Intraday Target	272.39
Upside Intraday Target	255.94

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	250.50	266.70	266.89	250.44	0.696 times
18 Fri Oct 2024	265.45	236.71	269.56	235.00	1.587 times
11 Fri Oct 2024	236.58	235.26	236.89	224.62	1.077 times
04 Fri Oct 2024	236.21	235.70	237.18	231.19	1.08 times
27 Fri Sep 2024	236.11	238.28	240.34	233.59	0.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	250.50	233.49	269.56	224.62	0.872 times
30 Mon Sep 2024	234.12	226.24	243.48	226.18	1.022 times
30 Fri Aug 2024	228.07	218.22	228.21	206.43	0.886 times
31 Wed Jul 2024	216.44	204.99	224.76	200.40	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.41 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.