Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

10 day averaged volume of Travelers Companies is 1185010

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	255.47	254.05	256.25	253.28	0.945 times
11 Fri Jul 2025	254.48	254.19	255.77	252.93	0.661 times
10 Thu Jul 2025	255.99	253.60	256.33	252.66	1.049 times
09 Wed Jul 2025	255.32	258.07	258.07	253.60	1.145 times
08 Tue Jul 2025	256.39	257.36	259.94	255.87	1.285 times
07 Mon Jul 2025	258.99	263.44	264.04	257.90	0.939 times
03 Thu Jul 2025	264.13	259.83	264.13	258.10	0.725 times
02 Wed Jul 2025	257.34	265.93	266.92	256.00	1.161 times
01 Tue Jul 2025	267.00	266.28	269.12	264.50	0.952 times
30 Mon Jun 2025	267.54	264.06	268.00	262.80	1.107 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257.4, but if it comes above 257.4, then a intra day buy could be more profitable.
If you take a sell trade below 257.4, then use 257.4 as stoploss and 252.1 as target. However if you take a buy trade in stock , then use 257.4 as stoploss and 261.86 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	230.43
Downside Target	248.09
Upside Target	264.04
Upside Target	266.22
Upside Target	266.74
Upside Target	268.96
Upside Target	269.12
Upside Target	274.01
Upside Target	277.65
Upside Target	277.83

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	253.75
Downside Intraday Target	252.03
Upside Intraday Target	256.72
Upside Intraday Target	257.97
Downside Intraday Target	255

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	255.47	254.05	256.25	253.28	0.186 times
11 Fri Jul 2025	254.48	263.44	264.04	252.66	1.287 times
03 Thu Jul 2025	264.13	264.06	269.12	256.00	0.802 times
27 Fri Jun 2025	263.31	265.76	268.96	260.19	1.116 times
20 Fri Jun 2025	264.98	263.60	274.01	262.18	0.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	255.47	266.28	269.12	252.66	0.456 times
30 Mon Jun 2025	267.54	273.42	277.83	258.84	0.966 times
30 Fri May 2025	275.70	261.76	277.65	260.11	0.758 times
30 Wed Apr 2025	264.13	265.00	266.22	230.43	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.

Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.18 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.