(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1148234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 290.06 | 291.42 | 292.40 | 289.92 | 0.619 times |
| 29 Mon Dec 2025 | 291.93 | 292.19 | 293.34 | 291.20 | 0.734 times |
| 29 Mon Dec 2025 | 291.93 | 292.19 | 293.34 | 291.20 | 0.734 times |
| 26 Fri Dec 2025 | 292.12 | 293.81 | 294.16 | 291.30 | 0.41 times |
| 24 Wed Dec 2025 | 293.84 | 291.99 | 294.67 | 291.74 | 0.396 times |
| 23 Tue Dec 2025 | 292.46 | 291.79 | 293.97 | 290.94 | 0.862 times |
| 22 Mon Dec 2025 | 291.64 | 291.77 | 293.54 | 290.85 | 1.009 times |
| 19 Fri Dec 2025 | 292.92 | 293.65 | 295.10 | 291.40 | 2.422 times |
| 18 Thu Dec 2025 | 293.65 | 290.61 | 294.34 | 288.85 | 1.169 times |
| 17 Wed Dec 2025 | 291.25 | 289.39 | 291.39 | 287.78 | 0.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 293.1 or till 299.4. Use a stoploss of 287.78 and if this stock hits its stoploss, then it can fall down till 282.51
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 252.26 |
| Downside Target | 265.86 |
| Downside Target | 277.40 |
| Upside Target | 290.85 |
| Upside Target | 291.20 |
| Upside Target | 293.34 |
| Upside Target | 294.67 |
| Upside Target | 295.10 |
| Upside Target | 296.85 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 288.87 |
| Downside Intraday Target | 287.69 |
| Upside Intraday Target | 292.29 |
| Upside Intraday Target | 294.53 |
| Upside Intraday Target | 291.11 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 290.06 | 292.19 | 293.34 | 289.92 | 1.844 times |
| 29 Mon Dec 2025 | 291.93 | 292.19 | 293.34 | 291.20 | 0.274 times |
| 26 Fri Dec 2025 | 292.12 | 291.77 | 294.67 | 290.85 | 0.349 times |
| 19 Fri Dec 2025 | 292.92 | 286.46 | 295.10 | 285.83 | 1.047 times |
| 12 Fri Dec 2025 | 285.31 | 280.02 | 285.48 | 277.40 | 1.251 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 290.06 | 292.52 | 295.10 | 277.40 | 1.26 times |
| 28 Fri Nov 2025 | 292.86 | 267.80 | 296.85 | 265.86 | 0.781 times |
| 31 Fri Oct 2025 | 268.62 | 277.64 | 287.95 | 252.26 | 1.282 times |
| 30 Tue Sep 2025 | 279.22 | 271.26 | 280.70 | 268.85 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.34 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.34 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.