(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1510904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 292.12 | 293.81 | 294.16 | 291.30 | 0.312 times |
| 24 Wed Dec 2025 | 293.84 | 291.99 | 294.67 | 291.74 | 0.301 times |
| 23 Tue Dec 2025 | 292.46 | 291.79 | 293.97 | 290.94 | 0.655 times |
| 22 Mon Dec 2025 | 291.64 | 291.77 | 293.54 | 290.85 | 0.766 times |
| 19 Fri Dec 2025 | 292.92 | 293.65 | 295.10 | 291.40 | 1.841 times |
| 18 Thu Dec 2025 | 293.65 | 290.61 | 294.34 | 288.85 | 0.888 times |
| 17 Wed Dec 2025 | 291.25 | 289.39 | 291.39 | 287.78 | 0.579 times |
| 16 Tue Dec 2025 | 289.61 | 291.56 | 292.53 | 288.56 | 1.142 times |
| 15 Mon Dec 2025 | 290.59 | 286.46 | 290.89 | 285.83 | 1.373 times |
| 12 Fri Dec 2025 | 285.31 | 284.53 | 285.48 | 283.34 | 1.07 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.9 as stoploss in an intra day sell trade for a target of 287.68. However, stock will show a bullish move above 292.9.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 252.26 |
| Downside Target | 265.86 |
| Downside Target | 277.40 |
| Downside Target | 287.99 |
| Downside Target | 290.85 |
| Upside Target | 294.35 |
| Upside Target | 294.67 |
| Upside Target | 295.10 |
| Upside Target | 296.85 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 290.42 |
| Downside Intraday Target | 288.73 |
| Upside Intraday Target | 294.24 |
| Upside Intraday Target | 296.37 |
| Upside Intraday Target | 292.55 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 292.12 | 291.77 | 294.67 | 290.85 | 0.349 times |
| 19 Fri Dec 2025 | 292.92 | 286.46 | 295.10 | 285.83 | 1.047 times |
| 12 Fri Dec 2025 | 285.31 | 280.02 | 285.48 | 277.40 | 1.251 times |
| 05 Fri Dec 2025 | 280.89 | 292.52 | 294.35 | 279.64 | 1.293 times |
| 28 Fri Nov 2025 | 292.86 | 290.00 | 296.85 | 287.99 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 292.12 | 292.52 | 295.10 | 277.40 | 1.158 times |
| 28 Fri Nov 2025 | 292.86 | 267.80 | 296.85 | 265.86 | 0.781 times |
| 31 Fri Oct 2025 | 268.62 | 277.64 | 287.95 | 252.26 | 1.282 times |
| 30 Tue Sep 2025 | 279.22 | 271.26 | 280.70 | 268.85 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.05 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.05 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.