(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Travelers Companies is 1121740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 253.95 | 257.97 | 257.97 | 251.32 | 1.207 times |
| 05 Tue Nov 2024 | 244.84 | 245.09 | 245.09 | 242.58 | 0.86 times |
| 04 Mon Nov 2024 | 242.81 | 245.18 | 245.88 | 241.87 | 0.979 times |
| 01 Fri Nov 2024 | 245.64 | 246.58 | 248.97 | 245.26 | 1.293 times |
| 31 Thu Oct 2024 | 245.94 | 248.52 | 250.44 | 245.74 | 1.176 times |
| 30 Wed Oct 2024 | 250.09 | 249.90 | 251.61 | 248.67 | 0.968 times |
| 29 Tue Oct 2024 | 248.67 | 251.30 | 252.76 | 248.53 | 0.807 times |
| 28 Mon Oct 2024 | 252.37 | 253.76 | 254.53 | 252.15 | 0.995 times |
| 25 Fri Oct 2024 | 250.50 | 257.31 | 257.40 | 250.44 | 0.84 times |
| 24 Thu Oct 2024 | 256.42 | 260.00 | 260.15 | 255.29 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 258.4 or till 269. Use a stoploss of 249.58 and if this stock hits its stoploss, then it can fall down till 240.75
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 200.40 |
| Downside Target | 206.43 |
| Downside Target | 224.62 |
| Downside Target | 235.00 |
| Downside Target | 241.87 |
| Downside Target | 250.44 |
| Upside Target | 254.53 |
| Upside Target | 257.97 |
| Upside Target | 266.89 |
| Upside Target | 269.56 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 244.56 |
| Downside Intraday Target | 235.16 |
| Upside Intraday Target | 260.66 |
| Upside Intraday Target | 267.36 |
| Downside Intraday Target | 251.26 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 253.95 | 245.18 | 257.97 | 241.87 | 0.582 times |
| 01 Fri Nov 2024 | 245.64 | 253.76 | 254.53 | 245.26 | 1.053 times |
| 25 Fri Oct 2024 | 250.50 | 266.70 | 266.89 | 250.44 | 0.696 times |
| 18 Fri Oct 2024 | 265.45 | 236.71 | 269.56 | 235.00 | 1.587 times |
| 11 Fri Oct 2024 | 236.58 | 235.26 | 236.89 | 224.62 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 253.95 | 246.58 | 257.97 | 241.87 | 0.182 times |
| 31 Thu Oct 2024 | 245.94 | 233.49 | 269.56 | 224.62 | 1.046 times |
| 30 Mon Sep 2024 | 234.12 | 226.24 | 243.48 | 226.18 | 1.022 times |
| 30 Fri Aug 2024 | 228.07 | 218.22 | 228.21 | 206.43 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.04 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.04 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.