(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1377544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 258.32 | 260.16 | 260.84 | 256.06 | 0.782 times |
| 31 Thu Jul 2025 | 260.24 | 257.93 | 263.39 | 257.93 | 1.267 times |
| 30 Wed Jul 2025 | 258.92 | 260.64 | 261.60 | 257.60 | 0.63 times |
| 29 Tue Jul 2025 | 259.82 | 257.19 | 260.01 | 255.63 | 1.028 times |
| 28 Mon Jul 2025 | 254.91 | 260.00 | 260.24 | 254.25 | 0.923 times |
| 25 Fri Jul 2025 | 261.05 | 261.51 | 264.08 | 260.61 | 0.867 times |
| 24 Thu Jul 2025 | 261.99 | 263.74 | 265.05 | 260.83 | 1.122 times |
| 23 Wed Jul 2025 | 264.74 | 267.34 | 268.00 | 261.34 | 1.061 times |
| 22 Tue Jul 2025 | 266.78 | 264.68 | 267.78 | 264.61 | 1.026 times |
| 21 Mon Jul 2025 | 263.24 | 265.05 | 267.60 | 263.00 | 0.853 times |
My analysis of stock is bearish for shortterm, and stock might move down till 254.5 or till 249.3. Use a stoploss of 258.86 and if the stock hits stoploss, then it can shoot up till 263.21
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 230.43 |
| Downside Target | 249.19 |
| Upside Target | 263.39 |
| Upside Target | 264.04 |
| Upside Target | 266.22 |
| Upside Target | 268.00 |
| Upside Target | 268.23 |
| Upside Target | 269.12 |
| Upside Target | 277.65 |
| Upside Target | 277.83 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 253.92 |
| Downside Intraday Target | 249.51 |
| Upside Intraday Target | 263.06 |
| Upside Intraday Target | 267.79 |
| Upside Intraday Target | 258.65 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 258.32 | 260.00 | 263.39 | 254.25 | 0.939 times |
| 25 Fri Jul 2025 | 261.05 | 265.05 | 268.00 | 260.61 | 0.825 times |
| 18 Fri Jul 2025 | 265.97 | 254.05 | 268.23 | 249.19 | 1.368 times |
| 11 Fri Jul 2025 | 254.48 | 263.44 | 264.04 | 252.66 | 1.287 times |
| 03 Thu Jul 2025 | 264.13 | 264.06 | 269.12 | 256.00 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 258.32 | 260.16 | 260.84 | 256.06 | 0.036 times |
| 31 Thu Jul 2025 | 260.24 | 266.28 | 269.12 | 249.19 | 1.29 times |
| 30 Mon Jun 2025 | 267.54 | 273.42 | 277.83 | 258.84 | 0.966 times |
| 30 Fri May 2025 | 275.70 | 261.76 | 277.65 | 260.11 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.18 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.18 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.