(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1607940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 263.10 | 262.57 | 266.22 | 260.78 | 0.945 times |
| 02 Wed Apr 2025 | 264.49 | 262.83 | 265.16 | 260.73 | 0.653 times |
| 01 Tue Apr 2025 | 264.54 | 265.00 | 265.39 | 261.09 | 0.622 times |
| 31 Mon Mar 2025 | 264.46 | 261.85 | 265.76 | 261.26 | 0.963 times |
| 28 Fri Mar 2025 | 261.79 | 265.51 | 266.31 | 261.49 | 0.737 times |
| 26 Wed Mar 2025 | 262.26 | 260.63 | 263.46 | 259.42 | 0.691 times |
| 24 Mon Mar 2025 | 259.44 | 258.82 | 259.98 | 256.77 | 0.771 times |
| 21 Fri Mar 2025 | 256.70 | 259.01 | 260.61 | 256.39 | 2.282 times |
| 20 Thu Mar 2025 | 259.54 | 260.63 | 263.25 | 259.11 | 0.882 times |
| 19 Wed Mar 2025 | 261.32 | 260.05 | 262.86 | 259.22 | 1.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.4 as stoploss in an intra day sell trade for a target of 259.75. However, stock will show a bullish move above 263.4.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 230.23 |
| Downside Target | 248.09 |
| Downside Target | 253.26 |
| Downside Target | 262.91 |
| Downside Target | 262.98 |
| Downside Target | 263.09 |
| Upside Target | 266.22 |
| Upside Target | 266.31 |
| Upside Target | 266.74 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 260.48 |
| Downside Intraday Target | 257.86 |
| Upside Intraday Target | 265.97 |
| Upside Intraday Target | 268.84 |
| Upside Intraday Target | 263.35 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 263.10 | 261.85 | 266.22 | 260.73 | 1.447 times |
| 28 Fri Mar 2025 | 261.79 | 258.82 | 266.31 | 256.77 | 0.331 times |
| 21 Fri Mar 2025 | 256.70 | 260.80 | 266.74 | 256.39 | 1.477 times |
| 14 Fri Mar 2025 | 260.91 | 255.57 | 262.91 | 248.09 | 1.228 times |
| 07 Fri Mar 2025 | 257.70 | 258.75 | 263.09 | 253.26 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 263.10 | 265.00 | 266.22 | 260.73 | 0.123 times |
| 31 Mon Mar 2025 | 264.46 | 258.75 | 266.74 | 248.09 | 1.276 times |
| 28 Fri Feb 2025 | 258.49 | 242.62 | 258.79 | 236.96 | 0.698 times |
| 31 Fri Jan 2025 | 245.18 | 242.23 | 254.42 | 230.23 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.92 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.92 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.