Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TS) Tenaris S complete technical analysis [charts+indicators] | Buy/Sell Tenaris S | (TS) share price targets

Complete technical analysis of Tenaris S (TS) by charts plus indicators, forecast predictions and share price targets for Tenaris S (TS)

Tenaris S trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Tenaris S is 913310

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.88	41.29	41.48	40.84	0.851 times
04 Thu Dec 2025	41.34	41.16	41.59	41.14	0.984 times
03 Wed Dec 2025	41.16	40.50	41.18	40.43	1.045 times
02 Tue Dec 2025	39.79	39.54	39.89	39.38	1.011 times
01 Mon Dec 2025	40.57	40.59	41.08	40.46	1.199 times
28 Fri Nov 2025	40.22	39.85	40.45	39.80	0.536 times
26 Wed Nov 2025	39.91	39.65	40.00	39.64	0.978 times
25 Tue Nov 2025	39.62	39.15	39.64	38.93	1.292 times
24 Mon Nov 2025	39.56	39.46	39.66	39.03	1.15 times
21 Fri Nov 2025	39.95	39.53	39.96	39.33	0.793 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 40.45. However, stock will show a bullish move above 41.

Share price targets for Tenaris S (TS)

Target Type	Value
Downside Target	33.65
Downside Target	36.58
Downside Target	38.93
Downside Target	40.40
Downside Target	40.45
Downside Target	40.88
Upside Target	40.92
Upside Target	41.59
Upside Target	41.76

Intraday share price targets for Tenaris S (TS)

Target Type	Value
Downside Intraday Target	39.64
Downside Intraday Target	38.41
Upside Intraday Target	41.85
Upside Intraday Target	42.83
Downside Intraday Target	40.62

Weekly technical analysis of Tenaris S (TS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.88	40.59	41.59	39.38	1.287 times
28 Fri Nov 2025	40.22	39.46	40.45	38.93	0.671 times
21 Fri Nov 2025	39.95	40.60	40.88	39.33	1.189 times
14 Fri Nov 2025	40.68	40.82	41.76	40.40	1.025 times
07 Fri Nov 2025	40.58	39.98	40.92	39.56	2.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tenaris S (TS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.88	40.59	41.59	39.38	0.259 times
28 Fri Nov 2025	40.22	39.98	41.76	38.93	0.48 times
31 Fri Oct 2025	39.80	36.50	40.30	33.65	0.841 times
30 Tue Sep 2025	35.77	36.05	36.58	34.16	1.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tenaris S (TS)

Price action analysis of Tenaris S ( (TS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenaris S ( (TS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tenaris S ( (TS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tenaris S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tenaris S in short term but the sell signal is initial and weak.

Tenaris S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tenaris S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tenaris S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Tenaris S (TS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tenaris S (TS) stock. Volume based technical analysis of Tenaris S (TS) stock is negative.

Tenaris S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.