Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSCO) Tractor Supply complete technical analysis [charts+indicators] | Buy/Sell Tractor Supply | (TSCO) share price targets

Complete technical analysis of Tractor Supply (TSCO) by charts plus indicators, forecast predictions and share price targets for Tractor Supply (TSCO)

Tractor Supply trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Tractor Supply is 4708820

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	49.83	50.40	50.85	49.63	2.909 times
02 Fri Jan 2026	50.83	49.97	50.95	49.72	1.167 times
31 Wed Dec 2025	50.01	50.31	50.47	49.85	0.906 times
30 Tue Dec 2025	50.36	50.62	50.74	50.24	1.009 times
29 Mon Dec 2025	50.81	51.46	51.60	50.49	1.136 times
26 Fri Dec 2025	51.39	51.69	51.87	51.22	0.671 times
24 Wed Dec 2025	51.65	51.00	51.68	51.00	0.36 times
23 Tue Dec 2025	51.08	51.75	51.84	50.51	0.956 times
22 Mon Dec 2025	51.72	51.16	51.80	51.15	0.749 times
19 Fri Dec 2025	51.40	52.16	52.26	51.14	1.764 times

Stock of Tractor Supply (TSCO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.3, for a target of 50.7 or 51.84

Share price targets for Tractor Supply (TSCO)

Target Type	Value
Downside Target	49.63
Upside Target	52.02
Upside Target	53.15
Upside Target	53.64
Upside Target	54.19
Upside Target	54.94
Upside Target	55.98
Upside Target	56.94
Upside Target	58.21
Upside Target	62.26

Intraday share price targets for Tractor Supply (TSCO)

Target Type	Value
Downside Intraday Target	49.36
Downside Intraday Target	48.88
Upside Intraday Target	50.58
Upside Intraday Target	51.32
Upside Intraday Target	50.1

Weekly technical analysis of Tractor Supply (TSCO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	49.83	50.40	50.85	49.63	0.69 times
02 Fri Jan 2026	50.83	51.46	51.60	49.72	1.541 times
26 Fri Dec 2025	51.39	51.16	51.87	50.51	0.447 times
19 Fri Dec 2025	51.40	52.15	53.64	51.14	1.062 times
12 Fri Dec 2025	51.97	54.01	54.19	51.55	1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tractor Supply (TSCO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	49.83	49.97	50.95	49.63	0.178 times
31 Wed Dec 2025	50.01	54.37	54.94	49.85	1.173 times
28 Fri Nov 2025	54.78	52.49	56.94	52.02	0.782 times
31 Fri Oct 2025	54.11	56.92	58.21	53.15	1.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tractor Supply (TSCO)

Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tractor Supply ( (TSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tractor Supply ( (TSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tractor Supply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tractor Supply in short term and the sell signal is strong.

Tractor Supply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tractor Supply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tractor Supply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.7 and Tractor Supply (TSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tractor Supply (TSCO) stock. Volume based technical analysis of Tractor Supply (TSCO) stock is negative.

Tractor Supply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.