Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 108049920

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	442.79	429.83	444.21	429.03	0.859 times
23 Tue Sep 2025	425.85	439.88	440.97	423.72	0.771 times
22 Mon Sep 2025	434.21	431.11	444.98	429.13	0.898 times
19 Fri Sep 2025	426.07	421.82	429.47	421.72	0.861 times
18 Thu Sep 2025	416.85	428.86	432.22	416.56	0.836 times
17 Wed Sep 2025	425.86	415.75	428.31	409.67	0.978 times
16 Tue Sep 2025	421.62	414.49	423.25	411.43	0.963 times
15 Mon Sep 2025	410.04	423.13	425.70	402.43	1.514 times
12 Fri Sep 2025	395.94	370.94	396.69	370.24	1.555 times
11 Thu Sep 2025	368.81	350.17	368.99	347.60	0.957 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 419.7, but if it comes below 419.7, then a intra day sell could be more profitable.
If you take a sell trade below 419.7, then use 419.7 as stoploss and 378.79 as target. However if you take a buy trade in stock , then use 419.7 as stoploss and 468.8 as target.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	271.00
Downside Target	288.77
Downside Target	297.82
Downside Target	325.60
Downside Target	357.54
Downside Target	367.71
Downside Target	396.69
Downside Target	402.43
Downside Target	423.72
Downside Target	432.22
Upside Target	444.98

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	429.35
Downside Intraday Target	415.9
Upside Intraday Target	450.61
Upside Intraday Target	458.42
Downside Intraday Target	437.16

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	442.79	431.11	444.98	423.72	0.491 times
19 Fri Sep 2025	426.07	423.13	432.22	402.43	1.179 times
12 Fri Sep 2025	395.94	354.64	396.69	343.82	1.492 times
05 Fri Sep 2025	350.84	328.23	355.87	325.60	3.906 times
29 Fri Aug 2025	333.87	347.23	348.75	331.70	0.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	442.79	328.23	444.98	325.60	1.009 times
29 Fri Aug 2025	333.87	306.20	355.39	297.82	0.747 times
31 Thu Jul 2025	308.27	298.46	338.00	288.77	0.915 times
30 Mon Jun 2025	317.66	343.50	357.54	273.21	1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tesla Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.63 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.