Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 78835290

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	485.40	488.48	490.90	476.80	0.524 times
23 Tue Dec 2025	485.56	489.40	491.97	482.84	0.737 times
22 Mon Dec 2025	488.77	488.00	498.83	480.00	0.893 times
19 Fri Dec 2025	480.91	487.67	490.49	474.72	0.798 times
18 Thu Dec 2025	483.40	470.00	490.86	469.82	0.951 times
17 Wed Dec 2025	467.20	493.30	496.00	466.20	1.077 times
16 Tue Dec 2025	489.88	472.21	491.50	465.83	1.365 times
15 Mon Dec 2025	475.31	469.44	481.77	467.66	1.453 times
12 Fri Dec 2025	458.96	448.09	463.01	441.67	1.213 times
11 Thu Dec 2025	446.89	448.95	449.27	440.33	0.71 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 480, but if it comes below 480, then a intra day sell could be more profitable.
If you take a sell trade below 480, then use 480 as stoploss and 458.53 as target. However if you take a buy trade in stock , then use 480 as stoploss and 505.8 as target.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	297.82
Downside Target	325.60
Downside Target	355.39
Downside Target	382.78
Downside Target	396.00
Downside Target	411.45
Downside Target	422.12
Downside Target	432.93
Downside Target	450.98
Downside Target	470.75
Downside Target	476.80
Upside Target	496.00
Upside Target	498.83

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	475.19
Downside Intraday Target	464.98
Upside Intraday Target	497.22
Upside Intraday Target	509.04
Upside Intraday Target	487.01

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	485.40	488.00	498.83	476.80	0.382 times
19 Fri Dec 2025	480.91	469.44	496.00	465.83	1.286 times
12 Fri Dec 2025	458.96	447.45	463.01	435.25	1.148 times
05 Fri Dec 2025	454.94	425.32	458.87	422.12	1.381 times
28 Fri Nov 2025	430.17	398.74	432.93	396.00	0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	485.40	425.32	498.83	422.12	0.913 times
28 Fri Nov 2025	430.17	454.46	467.45	382.78	0.734 times
31 Fri Oct 2025	456.56	443.80	470.75	411.45	0.956 times
30 Tue Sep 2025	444.72	328.23	450.98	325.60	1.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tesla Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.15 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.