(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 113863030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 315.35 | 317.99 | 318.45 | 312.76 | 0.51 times |
| 02 Wed Jul 2025 | 315.65 | 312.63 | 316.83 | 303.82 | 1.048 times |
| 01 Tue Jul 2025 | 300.71 | 298.46 | 305.89 | 293.21 | 1.272 times |
| 30 Mon Jun 2025 | 317.66 | 319.90 | 325.58 | 316.60 | 0.67 times |
| 27 Fri Jun 2025 | 323.63 | 324.51 | 329.34 | 317.50 | 0.782 times |
| 26 Thu Jun 2025 | 325.78 | 324.61 | 331.05 | 323.61 | 0.705 times |
| 25 Wed Jun 2025 | 327.55 | 342.70 | 343.00 | 320.40 | 1.053 times |
| 24 Tue Jun 2025 | 340.47 | 356.17 | 356.26 | 340.44 | 1.006 times |
| 23 Mon Jun 2025 | 348.68 | 327.54 | 357.54 | 327.48 | 1.675 times |
| 20 Fri Jun 2025 | 322.16 | 327.95 | 332.36 | 317.78 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 305.5 or till 288.4. Use a stoploss of 319.67 and if the stock hits stoploss, then it can shoot up till 333.87
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 214.25 |
| Downside Target | 271.00 |
| Downside Target | 281.85 |
| Downside Target | 293.21 |
| Downside Target | 303.94 |
| Downside Target | 314.74 |
| Upside Target | 325.58 |
| Upside Target | 332.36 |
| Upside Target | 335.50 |
| Upside Target | 355.40 |
| Upside Target | 357.54 |
| Upside Target | 367.71 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 297.18 |
| Downside Intraday Target | 279.01 |
| Upside Intraday Target | 329.55 |
| Upside Intraday Target | 343.75 |
| Downside Intraday Target | 311.38 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 315.35 | 319.90 | 325.58 | 293.21 | 0.67 times |
| 27 Fri Jun 2025 | 323.63 | 327.54 | 357.54 | 317.50 | 2.036 times |
| 20 Fri Jun 2025 | 322.16 | 326.09 | 332.36 | 314.74 | 0.45 times |
| 13 Fri Jun 2025 | 325.31 | 285.95 | 335.50 | 281.85 | 0.88 times |
| 06 Fri Jun 2025 | 295.14 | 343.50 | 355.40 | 273.21 | 1.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 315.35 | 298.46 | 318.45 | 293.21 | 0.137 times |
| 30 Mon Jun 2025 | 317.66 | 343.50 | 357.54 | 273.21 | 1.07 times |
| 30 Fri May 2025 | 346.46 | 280.01 | 367.71 | 271.00 | 0.819 times |
| 30 Wed Apr 2025 | 282.16 | 263.80 | 294.86 | 214.25 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.43 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.43 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.