(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 77760333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 430.14 | 425.32 | 433.66 | 425.29 | 0.738 times |
| 28 Fri Nov 2025 | 430.17 | 426.59 | 432.93 | 426.20 | 0.466 times |
| 26 Wed Nov 2025 | 426.50 | 421.85 | 426.94 | 416.89 | 0.666 times |
| 25 Tue Nov 2025 | 419.31 | 415.22 | 420.48 | 405.95 | 0.756 times |
| 24 Mon Nov 2025 | 417.52 | 398.74 | 421.72 | 396.00 | 0.917 times |
| 21 Fri Nov 2025 | 391.09 | 402.32 | 402.80 | 383.76 | 1.288 times |
| 20 Thu Nov 2025 | 395.23 | 414.63 | 428.94 | 394.74 | 1.46 times |
| 19 Wed Nov 2025 | 403.99 | 406.18 | 411.78 | 398.50 | 0.927 times |
| 18 Tue Nov 2025 | 401.26 | 408.27 | 409.95 | 393.71 | 0.848 times |
| 17 Mon Nov 2025 | 408.92 | 398.74 | 423.96 | 398.74 | 1.314 times |
My analysis of stock is bullish for shortterm, and stock might move up till 444.5 or till 468.9. Use a stoploss of 424.21 and if this stock hits its stoploss, then it can fall down till 403.9
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 297.82 |
| Downside Target | 325.60 |
| Downside Target | 355.39 |
| Downside Target | 382.78 |
| Downside Target | 396.00 |
| Downside Target | 411.45 |
| Downside Target | 421.88 |
| Upside Target | 433.66 |
| Upside Target | 449.67 |
| Upside Target | 450.98 |
| Upside Target | 467.45 |
| Upside Target | 470.75 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 425.73 |
| Downside Intraday Target | 421.33 |
| Upside Intraday Target | 434.1 |
| Upside Intraday Target | 438.07 |
| Downside Intraday Target | 429.7 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 430.14 | 425.32 | 433.66 | 425.29 | 0.263 times |
| 28 Fri Nov 2025 | 430.17 | 398.74 | 432.93 | 396.00 | 0.481 times |
| 21 Fri Nov 2025 | 391.09 | 398.74 | 428.94 | 383.76 | 1.184 times |
| 14 Fri Nov 2025 | 404.35 | 439.60 | 449.67 | 382.78 | 1.17 times |
| 07 Fri Nov 2025 | 429.38 | 454.46 | 467.45 | 421.88 | 3.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 430.14 | 425.32 | 433.66 | 425.29 | 0.042 times |
| 28 Fri Nov 2025 | 430.17 | 454.46 | 467.45 | 382.78 | 0.734 times |
| 31 Fri Oct 2025 | 456.56 | 443.80 | 470.75 | 411.45 | 0.956 times |
| 30 Tue Sep 2025 | 444.72 | 328.23 | 450.98 | 325.60 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.81 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.81 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.