Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 68949980

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	454.94	456.00	458.87	451.02	0.635 times
04 Thu Dec 2025	454.54	448.89	454.63	445.39	0.82 times
03 Wed Dec 2025	446.74	432.10	447.92	431.11	1.269 times
02 Tue Dec 2025	429.01	428.64	436.80	422.12	0.815 times
01 Mon Dec 2025	430.14	425.32	433.66	425.29	0.833 times
28 Fri Nov 2025	430.17	426.59	432.93	426.20	0.526 times
26 Wed Nov 2025	426.50	421.85	426.94	416.89	0.751 times
25 Tue Nov 2025	419.31	415.22	420.48	405.95	0.853 times
24 Mon Nov 2025	417.52	398.74	421.72	396.00	1.034 times
21 Fri Nov 2025	391.09	402.32	402.80	383.76	1.453 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 442.1, but if it comes below 442.1, then a intra day sell could be more profitable.
If you take a sell trade below 442.1, then use 442.1 as stoploss and 423.02 as target. However if you take a buy trade in stock , then use 442.1 as stoploss and 464.9 as target.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	297.82
Downside Target	325.60
Downside Target	355.39
Downside Target	382.78
Downside Target	396.00
Downside Target	411.45
Downside Target	421.88
Downside Target	449.67
Downside Target	450.98
Upside Target	458.87
Upside Target	467.45
Upside Target	470.75

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	431.75
Downside Intraday Target	408.56
Upside Intraday Target	468.5
Upside Intraday Target	482.06
Downside Intraday Target	445.31

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	454.94	425.32	458.87	422.12	1.381 times
28 Fri Nov 2025	430.17	398.74	432.93	396.00	0.481 times
21 Fri Nov 2025	391.09	398.74	428.94	383.76	1.184 times
14 Fri Nov 2025	404.35	439.60	449.67	382.78	1.17 times
07 Fri Nov 2025	429.38	454.46	467.45	421.88	3.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	454.94	425.32	458.87	422.12	0.218 times
28 Fri Nov 2025	430.17	454.46	467.45	382.78	0.734 times
31 Fri Oct 2025	456.56	443.80	470.75	411.45	0.956 times
30 Tue Sep 2025	444.72	328.23	450.98	325.60	1.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tesla Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.26 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.