(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 126837610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 263.55 | 275.58 | 276.10 | 260.57 | 0.976 times |
| 24 Mon Mar 2025 | 278.39 | 258.08 | 278.64 | 256.33 | 1.333 times |
| 21 Fri Mar 2025 | 248.71 | 234.99 | 249.52 | 234.55 | 1.046 times |
| 20 Thu Mar 2025 | 236.26 | 233.35 | 238.00 | 230.05 | 0.781 times |
| 19 Wed Mar 2025 | 235.86 | 231.61 | 241.41 | 229.20 | 0.883 times |
| 18 Tue Mar 2025 | 225.31 | 228.15 | 230.10 | 222.28 | 0.879 times |
| 17 Mon Mar 2025 | 238.01 | 245.05 | 245.40 | 232.80 | 0.882 times |
| 14 Fri Mar 2025 | 249.98 | 247.31 | 251.58 | 240.73 | 0.79 times |
| 13 Thu Mar 2025 | 240.68 | 248.13 | 248.29 | 232.60 | 0.905 times |
| 12 Wed Mar 2025 | 248.09 | 247.22 | 251.84 | 241.10 | 1.121 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.3 or till 305.8. Use a stoploss of 257.26 and if this stock hits its stoploss, then it can fall down till 235.2
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 217.02 |
| Downside Target | 222.28 |
| Downside Target | 238.88 |
| Downside Target | 249.52 |
| Upside Target | 273.60 |
| Upside Target | 303.94 |
| Upside Target | 342.40 |
| Upside Target | 361.93 |
| Upside Target | 373.04 |
| Upside Target | 378.01 |
| Upside Target | 394.00 |
| Upside Target | 439.74 |
| Upside Target | 488.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 253.71 |
| Downside Intraday Target | 243.86 |
| Upside Intraday Target | 276.02 |
| Upside Intraday Target | 288.48 |
| Upside Intraday Target | 266.17 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 263.55 | 258.08 | 278.64 | 256.33 | 0.516 times |
| 21 Fri Mar 2025 | 248.71 | 245.05 | 249.52 | 222.28 | 0.786 times |
| 14 Fri Mar 2025 | 249.98 | 252.54 | 253.37 | 217.02 | 1.348 times |
| 07 Fri Mar 2025 | 262.67 | 300.34 | 303.94 | 250.73 | 1.013 times |
| 28 Fri Feb 2025 | 292.98 | 338.14 | 342.40 | 273.60 | 2.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 263.55 | 300.34 | 303.94 | 217.02 | 1.337 times |
| 28 Fri Feb 2025 | 292.98 | 386.68 | 394.00 | 273.60 | 0.944 times |
| 31 Fri Jan 2025 | 404.60 | 390.10 | 439.74 | 373.04 | 1.118 times |
| 31 Tue Dec 2024 | 403.84 | 397.61 | 488.54 | 378.01 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.3 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.3 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.