(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 21428866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 174.09 | 172.65 | 174.37 | 171.93 | 0.534 times |
| 13 Thu Mar 2025 | 171.59 | 173.89 | 173.89 | 170.50 | 0.671 times |
| 12 Wed Mar 2025 | 177.17 | 175.60 | 178.13 | 174.76 | 0.688 times |
| 11 Tue Mar 2025 | 170.97 | 170.65 | 173.33 | 168.10 | 0.773 times |
| 10 Mon Mar 2025 | 170.65 | 172.47 | 174.89 | 167.91 | 0.852 times |
| 07 Fri Mar 2025 | 177.10 | 175.79 | 178.47 | 171.02 | 0.981 times |
| 06 Thu Mar 2025 | 175.85 | 178.57 | 181.55 | 175.79 | 0.826 times |
| 05 Wed Mar 2025 | 184.28 | 183.00 | 184.74 | 180.72 | 0.792 times |
| 04 Tue Mar 2025 | 180.00 | 175.06 | 183.60 | 174.18 | 1.369 times |
| 03 Mon Mar 2025 | 172.97 | 181.15 | 181.57 | 171.07 | 1.745 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.5 as stoploss in an intra day buy trade for a target of 184.89. However, stock will show a bearish move below 173.5.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 167.91 |
| Upside Target | 175.52 |
| Upside Target | 182.33 |
| Upside Target | 196.01 |
| Upside Target | 197.46 |
| Upside Target | 198.79 |
| Upside Target | 205.85 |
| Upside Target | 206.61 |
| Upside Target | 208.16 |
| Upside Target | 209.98 |
| Upside Target | 213.18 |
| Upside Target | 226.40 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 168.62 |
| Downside Intraday Target | 163.16 |
| Upside Intraday Target | 178.84 |
| Upside Intraday Target | 183.6 |
| Downside Intraday Target | 173.38 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 174.09 | 172.47 | 178.13 | 167.91 | 0.616 times |
| 07 Fri Mar 2025 | 177.10 | 181.15 | 184.74 | 171.02 | 1.201 times |
| 28 Fri Feb 2025 | 180.53 | 196.88 | 198.79 | 175.52 | 1.94 times |
| 21 Fri Feb 2025 | 198.24 | 204.76 | 205.85 | 196.01 | 0.812 times |
| 14 Fri Feb 2025 | 203.90 | 208.00 | 209.98 | 197.46 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 174.09 | 181.15 | 184.74 | 167.91 | 0.705 times |
| 28 Fri Feb 2025 | 180.53 | 199.63 | 213.18 | 175.52 | 0.637 times |
| 31 Fri Jan 2025 | 209.32 | 197.00 | 226.40 | 187.67 | 2.407 times |
| 31 Tue Dec 2024 | 197.49 | 199.85 | 208.16 | 190.37 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.57 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.57 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.