(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 12560700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 276.66 | 273.12 | 277.14 | 270.19 | 0.944 times |
| 24 Wed Sep 2025 | 280.71 | 280.30 | 281.21 | 276.72 | 0.814 times |
| 23 Tue Sep 2025 | 282.71 | 282.39 | 286.00 | 280.00 | 1.419 times |
| 22 Mon Sep 2025 | 272.63 | 266.54 | 276.36 | 265.45 | 1.243 times |
| 19 Fri Sep 2025 | 264.87 | 266.37 | 266.57 | 262.81 | 1.404 times |
| 18 Thu Sep 2025 | 268.64 | 258.00 | 270.54 | 257.98 | 1.345 times |
| 17 Wed Sep 2025 | 262.79 | 264.34 | 264.81 | 259.73 | 0.829 times |
| 16 Tue Sep 2025 | 262.06 | 265.92 | 266.44 | 260.61 | 0.825 times |
| 15 Mon Sep 2025 | 261.38 | 260.00 | 262.80 | 258.75 | 0.648 times |
| 12 Fri Sep 2025 | 259.33 | 260.85 | 260.95 | 258.38 | 0.676 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.4, but if it comes below 272.4, then a intra day sell could be more profitable.
If you take a sell trade below 272.4, then use 272.4 as stoploss and 255.47 as target. However if you take a buy trade in stock , then use 272.4 as stoploss and 292.7 as target.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 170.59 |
| Downside Target | 192.20 |
| Downside Target | 199.80 |
| Downside Target | 221.18 |
| Downside Target | 235.95 |
| Downside Target | 241.62 |
| Downside Target | 248.28 |
| Downside Target | 257.98 |
| Downside Target | 264.58 |
| Downside Target | 265.45 |
| Downside Target | 270.54 |
| Upside Target | 286.00 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 266.07 |
| Downside Intraday Target | 255.49 |
| Upside Intraday Target | 286.62 |
| Upside Intraday Target | 296.59 |
| Downside Intraday Target | 276.04 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 276.66 | 266.54 | 286.00 | 265.45 | 0.875 times |
| 19 Fri Sep 2025 | 264.87 | 260.00 | 270.54 | 257.98 | 0.996 times |
| 12 Fri Sep 2025 | 259.33 | 241.99 | 264.58 | 241.62 | 1.537 times |
| 05 Fri Sep 2025 | 243.41 | 226.15 | 244.55 | 225.63 | 2.671 times |
| 29 Fri Aug 2025 | 230.87 | 235.84 | 235.95 | 230.58 | 0.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 276.66 | 226.15 | 286.00 | 225.63 | 0.98 times |
| 29 Fri Aug 2025 | 230.87 | 235.62 | 247.84 | 223.70 | 0.869 times |
| 31 Thu Jul 2025 | 241.62 | 227.43 | 248.28 | 221.18 | 1.286 times |
| 30 Mon Jun 2025 | 226.49 | 193.04 | 228.88 | 192.20 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.19 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.19 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.