(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Trade Desk is 5866570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 127.35 | 125.34 | 128.55 | 122.31 | 0.746 times |
| 20 Wed Nov 2024 | 123.90 | 121.85 | 125.41 | 120.76 | 1.021 times |
| 19 Tue Nov 2024 | 119.42 | 116.23 | 119.61 | 116.04 | 0.641 times |
| 18 Mon Nov 2024 | 117.26 | 117.97 | 119.06 | 116.59 | 0.798 times |
| 15 Fri Nov 2024 | 118.15 | 124.25 | 124.50 | 117.74 | 0.874 times |
| 14 Thu Nov 2024 | 125.88 | 127.47 | 127.47 | 123.30 | 0.457 times |
| 13 Wed Nov 2024 | 127.25 | 130.90 | 132.56 | 127.13 | 0.727 times |
| 12 Tue Nov 2024 | 131.20 | 128.36 | 131.33 | 128.36 | 0.552 times |
| 11 Mon Nov 2024 | 129.34 | 125.37 | 131.80 | 125.13 | 1.152 times |
| 08 Fri Nov 2024 | 125.13 | 116.11 | 126.95 | 116.00 | 2.326 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.6 as stoploss in an intra day sell trade for a target of 123.09. However, stock will show a bullish move above 127.6.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 77.11 |
| Downside Target | 88.26 |
| Downside Target | 97.84 |
| Downside Target | 102.67 |
| Downside Target | 105.39 |
| Downside Target | 112.22 |
| Downside Target | 115.86 |
| Downside Target | 121.44 |
| Downside Target | 123.85 |
| Upside Target | 128.55 |
| Upside Target | 132.56 |
| Upside Target | 132.65 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 119.41 |
| Downside Intraday Target | 111.47 |
| Upside Intraday Target | 131.92 |
| Upside Intraday Target | 136.49 |
| Downside Intraday Target | 123.98 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 127.35 | 117.97 | 128.55 | 116.04 | 0.852 times |
| 15 Fri Nov 2024 | 118.15 | 125.37 | 132.56 | 117.74 | 0.696 times |
| 08 Fri Nov 2024 | 125.13 | 119.18 | 132.65 | 116.00 | 2.046 times |
| 01 Fri Nov 2024 | 119.19 | 120.18 | 123.85 | 117.79 | 1.383 times |
| 25 Fri Oct 2024 | 119.47 | 117.89 | 121.44 | 115.86 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 127.35 | 119.86 | 132.65 | 116.00 | 1.382 times |
| 31 Thu Oct 2024 | 120.21 | 110.58 | 123.85 | 106.70 | 1.004 times |
| 30 Mon Sep 2024 | 109.65 | 103.93 | 112.22 | 97.84 | 0.652 times |
| 30 Fri Aug 2024 | 104.53 | 90.52 | 105.39 | 77.11 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.53 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.53 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.