(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Trade Desk is 3218370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 119.14 | 120.21 | 120.21 | 117.30 | 1.753 times |
| 22 Wed Jan 2025 | 120.69 | 125.00 | 126.20 | 120.50 | 1.443 times |
| 21 Tue Jan 2025 | 124.50 | 126.07 | 126.17 | 123.20 | 1.269 times |
| 17 Fri Jan 2025 | 124.42 | 125.00 | 125.41 | 122.83 | 0.962 times |
| 17 Fri Jan 2025 | 124.42 | 125.00 | 125.41 | 122.83 | 0.962 times |
| 16 Thu Jan 2025 | 120.84 | 120.01 | 122.56 | 119.77 | 0.791 times |
| 15 Wed Jan 2025 | 119.68 | 120.72 | 120.80 | 118.01 | 1.148 times |
| 14 Tue Jan 2025 | 116.76 | 119.39 | 120.15 | 115.85 | 0.795 times |
| 13 Mon Jan 2025 | 117.89 | 117.30 | 119.40 | 116.61 | 0.842 times |
| 10 Fri Jan 2025 | 118.80 | 119.25 | 120.02 | 116.75 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.4 as stoploss in an intra day buy trade for a target of 121.01. However, stock will show a bearish move below 118.4.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 97.84 |
| Downside Target | 106.70 |
| Downside Target | 112.22 |
| Downside Target | 115.85 |
| Upside Target | 120.44 |
| Upside Target | 125.41 |
| Upside Target | 126.20 |
| Upside Target | 127.59 |
| Upside Target | 132.65 |
| Upside Target | 137.19 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 115.56 |
| Downside Intraday Target | 111.98 |
| Upside Intraday Target | 124.46 |
| Upside Intraday Target | 129.78 |
| Upside Intraday Target | 120.88 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 119.14 | 126.07 | 126.20 | 117.30 | 4.642 times |
| 17 Fri Jan 2025 | 124.42 | 125.00 | 125.41 | 122.83 | 0.212 times |
| 17 Fri Jan 2025 | 124.42 | 117.30 | 125.41 | 115.85 | 2.535 times |
| 10 Fri Jan 2025 | 118.80 | 122.08 | 122.60 | 116.75 | 0.528 times |
| 08 Wed Jan 2025 | 121.52 | 123.73 | 127.59 | 120.44 | 1.128 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 119.14 | 119.07 | 127.59 | 115.85 | 1.062 times |
| 31 Tue Dec 2024 | 117.53 | 136.60 | 137.19 | 117.36 | 0.547 times |
| 26 Tue Nov 2024 | 128.98 | 119.86 | 132.65 | 116.00 | 1.673 times |
| 31 Thu Oct 2024 | 120.21 | 110.58 | 123.85 | 106.70 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.79 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.79 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.