Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets

Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)

Trade Desk trades in USA in Technology sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Trade Desk is 10034700

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	76.06	75.56	76.56	74.45	0.46 times
23 Fri May 2025	73.89	72.09	74.35	71.85	0.482 times
22 Thu May 2025	74.33	74.40	75.16	73.84	0.479 times
21 Wed May 2025	74.47	76.00	76.79	74.12	0.63 times
20 Tue May 2025	77.06	76.20	77.44	75.87	0.49 times
19 Mon May 2025	76.32	74.20	76.89	74.11	0.48 times
16 Fri May 2025	76.31	77.50	77.51	76.13	0.655 times
15 Thu May 2025	77.50	78.03	78.29	75.02	0.933 times
14 Wed May 2025	79.14	77.68	79.95	77.26	1.194 times
13 Tue May 2025	78.14	80.02	80.55	78.03	1.419 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.2 as stoploss in an intra day sell trade for a target of 67.83. However, stock will show a bullish move above 78.2.

Share price targets for Trade Desk (TTD)

Target Type	Value
Downside Target	42.96
Downside Target	51.73
Downside Target	52.90
Downside Target	55.34
Downside Target	57.68
Downside Target	69.37
Downside Target	71.85
Downside Target	74.45
Upside Target	77.44
Upside Target	80.55
Upside Target	115.85
Upside Target	125.80
Upside Target	127.59

Intraday share price targets for Trade Desk (TTD)

Target Type	Value
Downside Intraday Target	74.82
Downside Intraday Target	73.58
Upside Intraday Target	76.93
Upside Intraday Target	77.8
Downside Intraday Target	75.69

Weekly technical analysis of Trade Desk (TTD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	76.06	75.56	76.56	74.45	0.18 times
23 Fri May 2025	73.89	74.20	77.44	71.85	0.344 times
16 Fri May 2025	76.31	75.08	80.55	75.02	0.709 times
09 Fri May 2025	71.04	53.80	75.77	53.35	2.928 times
02 Fri May 2025	54.09	54.11	55.34	51.73	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trade Desk (TTD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	76.06	54.10	80.55	53.01	1.161 times
30 Wed Apr 2025	53.63	54.54	57.68	42.96	0.888 times
31 Mon Mar 2025	54.72	71.00	72.07	52.90	0.972 times
28 Fri Feb 2025	70.32	115.79	125.80	69.37	3.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trade Desk (TTD)

Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.

Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trade Desk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.

Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.